Quote for IONQ (IONQ INC)

Data as of Nov 9, 2026

Last

35.34

Change

+2.72

Open

32.73

Previous

32.62

High

36.35

Low

32.06

Bid

-

Ask

-

Volume

32,871,312

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

88.1%

Hist Vol

91.9%

Opt Volume

112,722

Open Int

704,405

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 30.00	Jan 19 '29 30.00	-11.20	26
Jun 17 '27 30.00	Jan 19 '29 30.00	-6.22	19
Dec 18 '26 30.00	Jan 19 '29 30.00	-10.20	25
Apr 16 '27 30.00	Jan 19 '29 30.00	-7.50	21
Mar 19 '27 30.00	Jan 19 '29 30.00	-8.05	22
Nov 20 '26 30.00	Jan 15 '27 30.00	-1.55	2
Nov 20 '26 30.00	Jan 21 '28 30.00	-7.72	14
Jan 21 '28 30.00	Jan 19 '29 30.00	-3.48	12
Dec 18 '26 30.00	Jan 15 '27 30.00	-0.55	1
Jan 15 '27 30.00	Jan 19 '29 30.00	-9.65	24
Jun 17 '27 30.00	Jan 21 '28 30.00	-2.74	7
Dec 18 '26 30.00	Jan 21 '28 30.00	-6.72	13
Nov 20 '26 30.00	Mar 19 '27 30.00	-3.15	4
Nov 20 '26 30.00	Apr 16 '27 30.00	-3.70	5
Dec 18 '26 30.00	Mar 19 '27 30.00	-2.15	3
Dec 18 '26 30.00	Apr 16 '27 30.00	-2.70	4
Apr 16 '27 30.00	Jan 21 '28 30.00	-4.02	9
Mar 19 '27 30.00	Jan 21 '28 30.00	-4.57	10
Nov 20 '26 30.00	Dec 18 '26 30.00	-1.00	1
Nov 20 '26 30.00	Jun 17 '27 30.00	-4.98	7
Mar 19 '27 30.00	Apr 16 '27 30.00	-0.55	1
Dec 18 '26 30.00	Jun 17 '27 30.00	-3.98	6
Jan 15 '27 30.00	Jan 21 '28 30.00	-6.17	12
Apr 16 '27 30.00	Jun 17 '27 30.00	-1.28	2
Mar 19 '27 30.00	Jun 17 '27 30.00	-1.83	3
Jan 15 '27 30.00	Mar 19 '27 30.00	-1.60	2
Jan 15 '27 30.00	Apr 16 '27 30.00	-2.15	3
Jan 15 '27 30.00	Jun 17 '27 30.00	-3.43	5