Quote for IONQ (IONQ INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 30.00 | 3.30 | 2.52 | 8.19% | 0 | 0.81 |
| Jun 17 '27 30.00 | 8.28 | 7.50 | 24.37% | 7 | 0.79 |
| Dec 18 '26 30.00 | 4.30 | 3.52 | 11.44% | 1 | 0.79 |
| Apr 16 '27 30.00 | 7.00 | 6.22 | 20.21% | 5 | 0.77 |
| Mar 19 '27 30.00 | 6.45 | 5.67 | 18.42% | 4 | 0.77 |
| Jan 21 '28 30.00 | 11.02 | 10.24 | 33.27% | 14 | 0.76 |
| Jan 15 '27 30.00 | 4.85 | 4.07 | 13.22% | 2 | 0.75 |
| Jan 19 '29 30.00 | 14.50 | 13.72 | 44.57% | 26 | 0.71 |