Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IOT (INCOME OPPORTUN RLTY INV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IOT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.39 
 INCOME OPPORTUN RLTY INV       CHANGE

-0.26 
 HIGH 34.55   LOW 33.33   DIVIDEND DATE  
 OPEN 33.60   CLOSE 34.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,201,429   SPLIT DATE  2005-06-15   DATE/TIME: 2024-04-25 
 OPTION VOLUME 2554   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IOT  33.75    IOT  Jun 21 '24  35.00  3.34  3.34  9.90%    0.62  2
 IOT  33.75    IOT  Jan 17 '25  35.00  7.10  7.10  21.04%    0.60  9
 IOT  33.75    IOT  Oct 18 '24  35.00  5.60  5.60  16.59%    0.60  6
 IOT  33.75    IOT  Jul 19 '24  35.00  3.75  3.75  11.11%    0.58  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IOT  Jan 16 '26  35.00   C  10.75    IOT  Jan 16 '26  35.00   P  9.60    20.35  1.25
 IOT  Jan 17 '25  35.00   C  7.10    IOT  Jan 17 '25  35.00   P  7.00    14.10  1.25
 IOT  Jun 21 '24  35.00   C  3.34    IOT  Jun 21 '24  35.00   P  4.20    7.54  1.25
 IOT  Oct 18 '24  35.00   C  5.60    IOT  Oct 18 '24  35.00   P  5.90    11.50  1.25
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IOT  Apr 19 '24  35.00   P  2.05    IOT  Apr 19 '24  34.50   P  1.73    0.32  0.50
 IOT  Apr 19 '24  35.00   P  2.05    IOT  Apr 19 '24  34.00   P  1.45    0.60  1.00
 IOT  Apr 19 '24  34.00   P  1.45    IOT  Apr 19 '24  33.50   P  1.20    0.25  0.50
 IOT  Apr 19 '24  34.00   P  1.45    IOT  Apr 19 '24  33.00   P  0.97    0.47  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IOT  Apr 19 '24  32.50   C  2.12    IOT  Apr 19 '24  34.50   C  1.05    1.07  2.00
 IOT  Apr 19 '24  32.50   C  2.12    IOT  Apr 19 '24  35.00   C  0.88    1.25  2.50
 IOT  Apr 19 '24  33.50   C  1.55    IOT  Apr 19 '24  34.50   C  1.05    0.50  1.00
 IOT  Apr 19 '24  32.50   C  2.12    IOT  Apr 19 '24  34.00   C  1.27    0.85  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IOT  Apr 19 '24  33.50   C  1.55    IOT  Apr 19 '24  33.00   C  1.80    -0.25  0.50
 IOT  Apr 19 '24  33.50   C  1.55    IOT  Apr 19 '24  32.50   C  2.12    -0.57  1.00
 IOT  Apr 19 '24  34.00   C  1.27    IOT  Apr 19 '24  33.00   C  1.80    -0.53  1.00
 IOT  Apr 19 '24  35.00   C  0.88    IOT  Apr 19 '24  33.00   C  1.80    -0.93  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IOT  Apr 19 '24  32.50   P  0.80    IOT  Apr 19 '24  34.50   P  1.73    -0.93  2.00
 IOT  Apr 19 '24  32.50   P  0.80    IOT  Apr 19 '24  35.00   P  2.05    -1.25  2.50
 IOT  Apr 19 '24  32.50   P  0.80    IOT  Apr 19 '24  34.00   P  1.45    -0.65  1.50
 IOT  Apr 19 '24  32.50   P  0.80    IOT  Apr 19 '24  33.50   P  1.20    -0.40  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IOT  Jun 21 '24  35.00   C  3.34    IOT  Jan 16 '26  35.00   C  10.75    -7.41  19
 IOT  Jan 17 '25  35.00   C  7.10    IOT  Jan 16 '26  35.00   C  10.75    -3.65  12
 IOT  Oct 18 '24  35.00   C  5.60    IOT  Jan 16 '26  35.00   C  10.75    -5.15  15
 IOT  Jul 19 '24  35.00   C  3.75    IOT  Jan 16 '26  35.00   C  10.75    -7.00  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IOT  Jun 21 '24  35.00   P  4.20    IOT  Aug 16 '24  35.00   P  4.90    -0.70  2
 IOT  Jun 21 '24  35.00   P  4.20    IOT  Jul 19 '24  35.00   P  4.50    -0.30  1
 IOT  Jun 21 '24  35.00   P  4.20    IOT  Oct 18 '24  35.00   P  5.90    -1.70  4
 IOT  Apr 19 '24  35.00   P  2.05    IOT  May 17 '24  35.00   P  2.90    -0.85  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.