Quote for IRT (INDEPENDENCE REALTY TRUST)

Data as of Oct 29, 2026

Last

14.80

Change

+0.35

Open

14.63

Previous

14.45

High

14.81

Low

14.51

Bid

-

Ask

-

Volume

3,304,230

Trades

-

Dividend

0.06

Yield

7.53%

Ex-Div

Jun 28, 2017

Impl Vol

0.421

Hist Vol

0.212

Opt Volume

1

Open Int

1,954

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 15.00	Nov 20 '26 15.00	1.59	0.36
Jan 15 '27 12.50	Jan 15 '27 12.50	2.76	2.14
Jan 15 '27 17.50	Jan 15 '27 17.50	3.37	2.86
Apr 16 '27 12.50	Apr 16 '27 12.50	3.20	2.14
Apr 16 '27 17.50	Apr 16 '27 17.50	3.55	2.86
Jan 15 '27 15.00	Jan 15 '27 15.00	1.81	0.36