Quote for ITUB (ITAU UNIBANCO HOLDING)

Data as of Oct 28, 2026

Last

7.40

Change

-0.27

Open

7.58

Previous

7.67

High

7.60

Low

7.32

Bid

-

Ask

-

Volume

35,306,514

Trades

-

Dividend

0.00

Yield

0.44%

Ex-Div

Nov 1, 2017

Impl Vol

0.417

Hist Vol

0.419

Opt Volume

4,211

Open Int

98,323

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 17 '27 7.00	Dec 17 '27 12.00	8.71	5.00
Dec 17 '27 7.00	Dec 17 '27 10.00	7.96	3.00
Jun 17 '27 8.00	Jun 17 '27 10.00	7.43	2.00
Oct 16 '26 7.00	Oct 16 '26 9.00	2.20	2.00
Feb 19 '27 8.00	Feb 19 '27 9.00	3.85	1.00
Feb 19 '27 8.00	Feb 19 '27 10.00	4.16	2.00
Oct 16 '26 7.00	Oct 16 '26 8.00	1.20	1.00
Oct 16 '26 8.00	Oct 16 '26 9.00	1.00	1.00
Mar 19 '27 8.00	Mar 19 '27 9.00	1.33	1.00
Jun 17 '27 7.00	Jun 17 '27 10.00	2.25	3.00
Dec 18 '26 7.00	Dec 18 '26 11.00	2.60	4.00
Dec 18 '26 7.00	Dec 18 '26 10.00	2.30	3.00
Dec 18 '26 7.00	Dec 18 '26 9.00	1.75	2.00
Dec 18 '26 7.00	Dec 18 '26 8.00	0.98	1.00
Nov 20 '26 8.00	Nov 20 '26 10.00	1.40	2.00
Nov 20 '26 8.00	Nov 20 '26 11.00	1.68	3.00
Jan 15 '27 7.00	Jan 15 '27 9.00	1.67	2.00
Nov 20 '26 8.00	Nov 20 '26 9.00	0.83	1.00
Jan 15 '27 7.00	Jan 15 '27 11.00	2.50	4.00
Jan 15 '27 7.00	Jan 15 '27 10.00	2.18	3.00
Nov 20 '26 7.00	Nov 20 '26 10.00	2.33	3.00
Nov 20 '26 7.00	Nov 20 '26 11.00	2.60	4.00
Jan 15 '27 7.00	Jan 15 '27 12.00	2.65	5.00
Jan 15 '27 8.00	Jan 15 '27 9.00	0.77	1.00
Dec 18 '26 8.00	Dec 18 '26 11.00	1.63	3.00
Nov 20 '26 9.00	Nov 20 '26 10.00	0.58	1.00
Dec 18 '26 8.00	Dec 18 '26 10.00	1.33	2.00
Nov 20 '26 9.00	Nov 20 '26 11.00	0.85	2.00
Jan 15 '27 7.00	Jan 15 '27 8.00	0.90	1.00
Jan 15 '27 8.00	Jan 15 '27 11.00	1.60	3.00
Jan 15 '27 8.00	Jan 15 '27 10.00	1.28	2.00
Dec 18 '26 8.00	Dec 18 '26 9.00	0.78	1.00
Dec 18 '26 9.00	Dec 18 '26 11.00	0.85	2.00
Dec 18 '26 9.00	Dec 18 '26 10.00	0.55	1.00
Nov 20 '26 7.00	Nov 20 '26 9.00	1.75	2.00
Jan 15 '27 8.00	Jan 15 '27 12.00	1.75	4.00
Jan 15 '27 9.00	Jan 15 '27 11.00	0.83	2.00
Jan 15 '27 9.00	Jan 15 '27 10.00	0.51	1.00
Jan 15 '27 9.00	Jan 15 '27 12.00	0.98	3.00
Nov 20 '26 7.00	Nov 20 '26 8.00	0.93	1.00