Strike Pegger — ITUB

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
7.40
Change
-0.27
Open
7.58
Previous
7.67
High
7.60
Low
7.32
Bid
-
Ask
-
Volume
35,306,514
Trades
-
Dividend
0.00
Yield
0.44%
Ex-Div
Nov 1, 2017
Impl Vol
0.417
Hist Vol
0.419
Opt Volume
4,211
Open Int
98,323

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.