Quote for ITUB (ITAU UNIBANCO HOLDING)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 17 '27 7.00 | Dec 17 '27 10.00 | -0.47 | 3.00 |
| Jan 15 '27 8.00 | Jan 15 '27 11.00 | -1.21 | 3.00 |
| Jan 15 '27 9.00 | Jan 15 '27 11.00 | -0.96 | 2.00 |
| Feb 19 '27 7.00 | Feb 19 '27 8.00 | -0.17 | 1.00 |
| Nov 20 '26 9.00 | Nov 20 '26 10.00 | -0.41 | 1.00 |
| Jan 15 '27 8.00 | Jan 15 '27 10.00 | -0.70 | 2.00 |
| Dec 18 '26 8.00 | Dec 18 '26 9.00 | -0.22 | 1.00 |
| Jan 15 '27 8.00 | Jan 15 '27 9.00 | -0.25 | 1.00 |
| Jan 15 '27 9.00 | Jan 15 '27 10.00 | -0.45 | 1.00 |
| Nov 20 '26 9.00 | Nov 20 '26 11.00 | -1.48 | 2.00 |
| Jan 15 '27 8.00 | Jan 15 '27 12.00 | -2.83 | 4.00 |
| Jan 15 '27 9.00 | Jan 15 '27 12.00 | -2.58 | 3.00 |