Quote for ITUB (ITAU UNIBANCO HOLDING)

Data as of Oct 28, 2026

Last

7.40

Change

-0.27

Open

7.58

Previous

7.67

High

7.60

Low

7.32

Bid

-

Ask

-

Volume

35,306,514

Trades

-

Dividend

0.00

Yield

0.44%

Ex-Div

Nov 1, 2017

Impl Vol

0.417

Hist Vol

0.419

Opt Volume

4,211

Open Int

98,323

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Feb 19 '27 8.00	Mar 19 '27 8.00	2.22	1
Oct 16 '26 8.00	Jan 15 '27 8.00	-0.10	3
Oct 16 '26 8.00	Dec 18 '26 8.00	-0.05	2
Oct 16 '26 8.00	Nov 20 '26 8.00	-0.02	1
Sep 17 '27 10.00	Dec 17 '27 10.00	1.25	3
Oct 16 '26 8.00	Mar 19 '27 8.00	-0.97	5
Oct 16 '26 9.00	Feb 19 '27 9.00	-0.35	4
Oct 16 '26 9.00	Jan 15 '27 9.00	-0.32	3
Nov 20 '26 9.00	Feb 19 '27 9.00	-0.15	3
Oct 16 '26 9.00	Dec 18 '26 9.00	-0.27	2
Nov 20 '26 8.00	Jan 15 '27 8.00	-0.07	2
Oct 16 '26 9.00	Mar 19 '27 9.00	-0.65	5
Nov 20 '26 8.00	Dec 18 '26 8.00	-0.03	1
Nov 20 '26 9.00	Jan 15 '27 9.00	-0.13	2
Dec 18 '26 9.00	Feb 19 '27 9.00	-0.07	2
Oct 16 '26 9.00	Nov 20 '26 9.00	-0.20	1
Nov 20 '26 10.00	Jun 17 '27 10.00	-0.63	7
Feb 19 '27 10.00	Jun 17 '27 10.00	-0.21	4
Nov 20 '26 11.00	Jan 15 '27 11.00	-0.15	2
Nov 20 '26 9.00	Dec 18 '26 9.00	-0.07	1
Jan 15 '27 9.00	Feb 19 '27 9.00	-0.02	1
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.20	2
Dec 18 '26 9.00	Jan 15 '27 9.00	-0.05	1
Nov 20 '26 11.00	Dec 18 '26 11.00	-0.08	1
Dec 18 '26 10.00	Jun 17 '27 10.00	-0.53	6
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.10	1
Nov 20 '26 9.00	Mar 19 '27 9.00	-0.45	4
Dec 18 '26 8.00	Jan 15 '27 8.00	-0.05	1
Jan 15 '27 10.00	Jun 17 '27 10.00	-0.43	5
Dec 18 '26 11.00	Jan 15 '27 11.00	-0.07	1
Dec 18 '26 10.00	Jan 15 '27 10.00	-0.09	1
Nov 20 '26 10.00	Dec 17 '27 10.00	-1.33	13
Feb 19 '27 10.00	Dec 17 '27 10.00	-0.91	10
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.42	3
Jan 15 '27 12.00	Dec 17 '27 12.00	-0.85	11
Dec 18 '26 10.00	Dec 17 '27 10.00	-1.23	12
Dec 18 '26 9.00	Mar 19 '27 9.00	-0.38	3
Dec 18 '26 10.00	Feb 19 '27 10.00	-0.31	2
Jan 15 '27 10.00	Dec 17 '27 10.00	-1.13	11
Jan 15 '27 10.00	Feb 19 '27 10.00	-0.22	1