Quote for ITUB (ITAU UNIBANCO HOLDING)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 8.00 | 8.48 | 6.74 | 69.21% | 8 | 3.51 |
| Feb 19 '27 8.00 | 5.00 | 3.26 | 33.45% | 4 | 2.01 |
| Oct 16 '26 8.00 | 1.80 | 0.06 | 0.62% | 0 | 0.96 |
| Sep 17 '27 10.00 | 3.00 | 3.00 | 30.80% | 11 | 0.81 |
| Mar 19 '27 8.00 | 2.78 | 1.04 | 10.63% | 5 | 0.74 |
| Oct 16 '26 9.00 | 0.80 | 0.06 | 0.62% | 0 | 0.50 |
| Nov 20 '26 8.00 | 1.83 | 0.09 | 0.87% | 1 | 0.47 |
| Nov 20 '26 9.00 | 1.00 | 0.26 | 2.67% | 1 | 0.42 |
| Mar 19 '27 9.00 | 1.45 | 0.71 | 7.29% | 5 | 0.40 |
| Nov 20 '26 11.00 | 0.15 | 0.15 | 1.54% | 1 | 0.40 |
| Nov 20 '26 10.00 | 0.43 | 0.43 | 4.36% | 1 | 0.40 |
| Feb 19 '27 10.00 | 0.84 | 0.84 | 8.62% | 4 | 0.40 |
| Dec 18 '26 8.00 | 1.85 | 0.11 | 1.13% | 2 | 0.39 |
| Dec 17 '27 10.00 | 1.75 | 1.75 | 17.97% | 14 | 0.39 |
| Dec 18 '26 9.00 | 1.08 | 0.34 | 3.44% | 2 | 0.38 |
| Jan 15 '27 8.00 | 1.90 | 0.16 | 1.64% | 3 | 0.37 |
| Dec 17 '27 12.00 | 1.00 | 1.00 | 10.27% | 14 | 0.37 |
| Jan 15 '27 12.00 | 0.15 | 0.15 | 1.54% | 3 | 0.37 |
| Dec 18 '26 10.00 | 0.53 | 0.53 | 5.39% | 2 | 0.37 |
| Dec 18 '26 11.00 | 0.23 | 0.23 | 2.31% | 2 | 0.37 |
| Jan 15 '27 10.00 | 0.62 | 0.62 | 6.37% | 3 | 0.36 |
| Jan 15 '27 11.00 | 0.30 | 0.30 | 3.08% | 3 | 0.35 |
| Jan 15 '27 9.00 | 1.13 | 0.39 | 3.95% | 3 | 0.35 |
| Jun 17 '27 10.00 | 1.05 | 1.05 | 10.78% | 8 | 0.34 |
| Feb 19 '27 9.00 | 1.15 | 0.41 | 4.21% | 4 | 0.30 |