Quote for IWF (ISHARES RUSSELL 1000 GR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 122.00 | 10.40 | 9.79 | 7.98% | 6 | 0.25 |
| Nov 20 '26 122.50 | 3.60 | 3.49 | 2.85% | 0 | 0.24 |
| Dec 18 '26 121.25 | 5.35 | 3.99 | 3.25% | 1 | 0.23 |
| Dec 18 '26 122.50 | 4.60 | 4.49 | 3.66% | 1 | 0.23 |
| Dec 18 '26 123.75 | 3.90 | 3.90 | 3.18% | 1 | 0.22 |
| Nov 20 '26 123.75 | 2.55 | 2.55 | 2.08% | 0 | 0.21 |
| Feb 19 '27 123.00 | 6.05 | 6.05 | 4.93% | 3 | 0.21 |