Quote for IWM (ISHARES TR RUSSELL 2000)

Data as of Oct 28, 2026

Last

281.29

Change

+1.11

Open

280.35

Previous

280.18

High

281.48

Low

279.05

Bid

-

Ask

-

Volume

18,273,651

Trades

-

Dividend

0.39

Yield

1.11%

Ex-Div

Mar 24, 2017

Impl Vol

0.191

Hist Vol

0.178

Opt Volume

1,488,332

Open Int

10,622,946

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 12 '26 276.00	Oct 12 '26 280.00	-1.94	4.00
Oct 13 '26 276.00	Oct 13 '26 280.00	-1.93	4.00
Oct 12 '26 277.00	Oct 12 '26 280.00	-1.58	3.00
Oct 16 '26 276.00	Oct 16 '26 280.00	-1.90	4.00
Oct 13 '26 277.00	Oct 13 '26 280.00	-1.56	3.00
Oct 15 '26 276.00	Oct 15 '26 280.00	-1.94	4.00
Oct 19 '26 276.00	Oct 19 '26 280.00	-1.90	4.00
Oct 12 '26 276.00	Oct 12 '26 279.00	-1.34	3.00
Oct 13 '26 276.00	Oct 13 '26 279.00	-1.34	3.00
Oct 16 '26 277.00	Oct 16 '26 280.00	-1.51	3.00
Oct 20 '26 276.00	Oct 20 '26 280.00	-1.92	4.00
Oct 15 '26 277.00	Oct 15 '26 280.00	-1.53	3.00
Nov 20 '26 276.00	Nov 20 '26 280.00	-1.77	4.00
Oct 16 '26 276.00	Oct 16 '26 279.00	-1.36	3.00
Oct 19 '26 277.00	Oct 19 '26 280.00	-1.50	3.00
Oct 20 '26 276.00	Oct 20 '26 279.00	-1.34	3.00
Oct 15 '26 276.00	Oct 15 '26 279.00	-1.37	3.00
Oct 19 '26 276.00	Oct 19 '26 279.00	-1.35	3.00
Oct 13 '26 276.00	Oct 13 '26 278.00	-0.80	2.00
Oct 12 '26 277.00	Oct 12 '26 279.00	-0.98	2.00
Oct 12 '26 276.00	Oct 12 '26 278.00	-0.80	2.00
Nov 20 '26 276.00	Nov 20 '26 279.00	-1.28	3.00
Oct 13 '26 277.00	Oct 13 '26 279.00	-0.97	2.00
Dec 18 '26 276.00	Dec 18 '26 280.00	-1.76	4.00
Nov 20 '26 277.00	Nov 20 '26 280.00	-1.36	3.00
Oct 15 '26 277.00	Oct 15 '26 279.00	-0.96	2.00
Oct 20 '26 277.00	Oct 20 '26 280.00	-1.53	3.00
Oct 16 '26 276.00	Oct 16 '26 278.00	-0.85	2.00
Oct 20 '26 276.00	Oct 20 '26 278.00	-0.84	2.00
Oct 16 '26 277.00	Oct 16 '26 279.00	-0.96	2.00
Dec 18 '26 276.00	Dec 18 '26 279.00	-1.29	3.00
Oct 19 '26 276.00	Oct 19 '26 278.00	-0.85	2.00
Oct 19 '26 277.00	Oct 19 '26 279.00	-0.95	2.00
Oct 15 '26 276.00	Oct 15 '26 278.00	-0.86	2.00
Nov 20 '26 277.00	Nov 20 '26 279.00	-0.87	2.00
Dec 18 '26 277.00	Dec 18 '26 280.00	-1.35	3.00
Oct 20 '26 277.00	Oct 20 '26 279.00	-0.95	2.00
Nov 20 '26 276.00	Nov 20 '26 278.00	-0.84	2.00
Oct 13 '26 277.00	Oct 13 '26 278.00	-0.43	1.00
Oct 12 '26 277.00	Oct 12 '26 278.00	-0.44	1.00