Quote for IWM (ISHARES TR RUSSELL 2000)

Data as of Oct 28, 2026

Last

281.29

Change

+1.11

Open

280.35

Previous

280.18

High

281.48

Low

279.05

Bid

-

Ask

-

Volume

18,273,651

Trades

-

Dividend

0.39

Yield

1.11%

Ex-Div

Mar 24, 2017

Impl Vol

0.191

Hist Vol

0.178

Opt Volume

1,488,332

Open Int

10,622,946

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 276.00	Oct 19 '26 276.00	-0.21	0
Oct 16 '26 277.00	Oct 19 '26 277.00	-0.21	0
Oct 16 '26 278.00	Oct 19 '26 278.00	-0.21	0
Oct 16 '26 279.00	Oct 19 '26 279.00	-0.20	0
Oct 16 '26 280.00	Oct 19 '26 280.00	-0.20	0
Oct 16 '26 277.00	Oct 20 '26 277.00	-0.38	0
Oct 16 '26 276.00	Oct 20 '26 276.00	-0.39	0
Oct 16 '26 278.00	Oct 20 '26 278.00	-0.38	0
Oct 16 '26 279.00	Oct 20 '26 279.00	-0.37	0
Oct 15 '26 277.00	Oct 19 '26 277.00	-0.45	0
Oct 15 '26 278.00	Oct 19 '26 278.00	-0.45	0
Oct 15 '26 276.00	Oct 19 '26 276.00	-0.46	0
Oct 15 '26 280.00	Oct 19 '26 280.00	-0.42	0
Oct 15 '26 279.00	Oct 19 '26 279.00	-0.44	0
Oct 16 '26 280.00	Oct 20 '26 280.00	-0.40	0
Oct 15 '26 277.00	Oct 20 '26 277.00	-0.62	0
Oct 15 '26 278.00	Oct 20 '26 278.00	-0.63	0
Oct 15 '26 279.00	Oct 20 '26 279.00	-0.61	0
Oct 15 '26 276.00	Oct 20 '26 276.00	-0.64	0
Oct 15 '26 280.00	Oct 20 '26 280.00	-0.62	0
Dec 18 '26 280.00	Jan 15 '27 280.00	-1.33	1
Dec 18 '26 280.00	Feb 19 '27 280.00	-2.80	2
Jan 15 '27 280.00	Feb 19 '27 280.00	-1.47	1
Oct 19 '26 277.00	Oct 20 '26 277.00	-0.17	0
Oct 19 '26 279.00	Oct 20 '26 279.00	-0.17	0
Oct 19 '26 278.00	Oct 20 '26 278.00	-0.17	0
Oct 19 '26 276.00	Oct 20 '26 276.00	-0.18	0
Mar 19 '27 280.00	Apr 16 '27 280.00	-0.98	1
Oct 15 '27 280.00	Dec 17 '27 280.00	-0.49	2
Oct 15 '26 280.00	Oct 16 '26 280.00	-0.21	0
Oct 19 '26 280.00	Oct 20 '26 280.00	-0.20	0
Nov 20 '26 276.00	Dec 18 '26 276.00	-2.06	1
May 21 '27 280.00	Jun 17 '27 280.00	-0.86	1
Feb 19 '27 280.00	Mar 19 '27 280.00	-1.19	1
Oct 15 '26 277.00	Oct 16 '26 277.00	-0.24	0
Nov 20 '26 277.00	Dec 18 '26 277.00	-2.05	1
Nov 20 '26 280.00	Jan 15 '27 280.00	-3.38	2
Oct 15 '26 278.00	Oct 16 '26 278.00	-0.25	0
Oct 15 '26 279.00	Oct 16 '26 279.00	-0.24	0
Dec 18 '26 280.00	Mar 19 '27 280.00	-3.99	3