Quote for IWM (ISHARES TR RUSSELL 2000)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 276.00 | 9.22 | 7.52 | 2.71% | 1 | 0.22 |
| May 21 '27 280.00 | 19.45 | 19.45 | 7.00% | 7 | 0.21 |
| Dec 18 '26 276.00 | 11.54 | 9.84 | 3.54% | 2 | 0.21 |
| Nov 20 '26 277.00 | 8.62 | 7.92 | 2.85% | 1 | 0.21 |
| Dec 18 '26 277.00 | 10.97 | 10.27 | 3.70% | 2 | 0.21 |
| Nov 20 '26 278.00 | 8.06 | 8.06 | 2.90% | 1 | 0.21 |
| Jun 17 '27 280.00 | 20.84 | 20.84 | 7.50% | 8 | 0.21 |
| Apr 16 '27 280.00 | 17.15 | 17.15 | 6.17% | 6 | 0.21 |
| Mar 19 '27 280.00 | 15.45 | 15.45 | 5.56% | 5 | 0.21 |
| Dec 18 '26 278.00 | 10.38 | 10.38 | 3.74% | 2 | 0.21 |
| Nov 20 '26 279.00 | 7.50 | 7.50 | 2.70% | 1 | 0.21 |
| Feb 19 '27 280.00 | 13.65 | 13.65 | 4.92% | 4 | 0.21 |
| Dec 18 '26 279.00 | 9.81 | 9.81 | 3.53% | 2 | 0.21 |
| Oct 15 '27 280.00 | 27.50 | 27.50 | 9.90% | 12 | 0.21 |
| Nov 20 '26 280.00 | 6.98 | 6.98 | 2.51% | 1 | 0.21 |
| Dec 18 '26 280.00 | 9.27 | 9.27 | 3.34% | 2 | 0.21 |
| Jan 15 '27 280.00 | 11.19 | 11.19 | 4.03% | 3 | 0.21 |
| Sep 17 '27 280.00 | 25.50 | 25.50 | 9.18% | 11 | 0.20 |
| Dec 17 '27 280.00 | 30.01 | 30.01 | 10.81% | 14 | 0.20 |
| Oct 16 '26 276.00 | 4.26 | 2.56 | 0.92% | 0 | 0.19 |
| Oct 16 '26 277.00 | 3.66 | 2.96 | 1.07% | 0 | 0.19 |
| Jan 21 '28 280.00 | 31.45 | 31.45 | 11.33% | 15 | 0.19 |
| Oct 16 '26 278.00 | 3.10 | 3.10 | 1.11% | 0 | 0.19 |
| Dec 15 '28 280.00 | 44.50 | 44.50 | 16.02% | 26 | 0.19 |
| Jan 19 '29 280.00 | 46.50 | 46.50 | 16.74% | 27 | 0.19 |
| Oct 15 '26 276.00 | 3.94 | 2.24 | 0.81% | 0 | 0.18 |
| Oct 16 '26 279.00 | 2.60 | 2.60 | 0.93% | 0 | 0.18 |
| Oct 15 '26 277.00 | 3.36 | 2.66 | 0.96% | 0 | 0.18 |
| Oct 16 '26 280.00 | 2.16 | 2.16 | 0.78% | 0 | 0.18 |
| Oct 19 '26 276.00 | 4.50 | 2.80 | 1.01% | 0 | 0.18 |
| Oct 15 '26 278.00 | 2.78 | 2.78 | 1.00% | 0 | 0.18 |
| Oct 20 '26 278.00 | 3.55 | 3.55 | 1.28% | 0 | 0.18 |
| Oct 15 '26 279.00 | 2.30 | 2.30 | 0.83% | 0 | 0.18 |
| Oct 19 '26 277.00 | 3.90 | 3.20 | 1.15% | 0 | 0.18 |
| Oct 15 '26 280.00 | 1.87 | 1.87 | 0.67% | 0 | 0.17 |
| Oct 20 '26 279.00 | 3.04 | 3.04 | 1.09% | 0 | 0.17 |
| Oct 19 '26 278.00 | 3.34 | 3.34 | 1.20% | 0 | 0.17 |
| Oct 20 '26 280.00 | 2.57 | 2.57 | 0.93% | 0 | 0.17 |
| Oct 19 '26 279.00 | 2.83 | 2.83 | 1.02% | 0 | 0.17 |
| Oct 19 '26 280.00 | 2.37 | 2.37 | 0.85% | 0 | 0.17 |