Quote for IWM (ISHARES TR RUSSELL 2000)

Data as of Oct 28, 2026

Last

281.29

Change

+1.11

Open

280.35

Previous

280.18

High

281.48

Low

279.05

Bid

-

Ask

-

Volume

18,273,651

Trades

-

Dividend

0.39

Yield

1.11%

Ex-Div

Mar 24, 2017

Impl Vol

0.191

Hist Vol

0.178

Opt Volume

1,488,332

Open Int

10,622,946

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 280.00	Jan 19 '29 280.00	74.50	2.30
Dec 15 '28 280.00	Dec 15 '28 280.00	71.06	2.30
Oct 15 '27 280.00	Oct 15 '27 280.00	48.75	2.30
Dec 17 '27 280.00	Dec 17 '27 280.00	51.75	2.30
Jan 21 '28 280.00	Jan 21 '28 280.00	53.83	2.30
Sep 17 '27 280.00	Sep 17 '27 280.00	45.01	2.30
Jun 17 '27 280.00	Jun 17 '27 280.00	37.94	2.30
May 21 '27 280.00	May 21 '27 280.00	35.70	2.30
Dec 18 '26 276.00	Dec 18 '26 276.00	19.81	1.70
Apr 16 '27 280.00	Apr 16 '27 280.00	32.14	2.30
Nov 20 '26 276.00	Nov 20 '26 276.00	15.43	1.70
Dec 18 '26 277.00	Dec 18 '26 277.00	19.65	0.70
Mar 19 '27 280.00	Mar 19 '27 280.00	29.47	2.30
Nov 20 '26 277.00	Nov 20 '26 277.00	15.25	0.70
Dec 18 '26 278.00	Dec 18 '26 278.00	19.49	0.30
Dec 18 '26 279.00	Dec 18 '26 279.00	19.37	1.30
Nov 20 '26 278.00	Nov 20 '26 278.00	15.11	0.30
Feb 19 '27 280.00	Feb 19 '27 280.00	26.48	2.30
Dec 18 '26 280.00	Dec 18 '26 280.00	19.30	2.30
Nov 20 '26 279.00	Nov 20 '26 279.00	14.99	1.30
Jan 15 '27 280.00	Jan 15 '27 280.00	22.55	2.30
Nov 20 '26 280.00	Nov 20 '26 280.00	14.96	2.30
Oct 16 '26 276.00	Oct 16 '26 276.00	6.49	1.70
Oct 16 '26 277.00	Oct 16 '26 277.00	6.29	0.70
Oct 16 '26 278.00	Oct 16 '26 278.00	6.18	0.30
Oct 15 '26 276.00	Oct 15 '26 276.00	5.92	1.70
Oct 16 '26 279.00	Oct 16 '26 279.00	6.18	1.30
Oct 15 '26 277.00	Oct 15 '26 277.00	5.74	0.70
Oct 16 '26 280.00	Oct 16 '26 280.00	6.29	2.30
Oct 15 '26 278.00	Oct 15 '26 278.00	5.62	0.30
Oct 19 '26 276.00	Oct 19 '26 276.00	6.93	1.70
Oct 15 '26 279.00	Oct 15 '26 279.00	5.64	1.30
Oct 20 '26 278.00	Oct 20 '26 278.00	7.01	0.30
Oct 19 '26 277.00	Oct 19 '26 277.00	6.73	0.70
Oct 15 '26 280.00	Oct 15 '26 280.00	5.78	2.30
Oct 20 '26 279.00	Oct 20 '26 279.00	7.00	1.30
Oct 19 '26 278.00	Oct 19 '26 278.00	6.63	0.30
Oct 20 '26 280.00	Oct 20 '26 280.00	7.10	2.30
Oct 19 '26 279.00	Oct 19 '26 279.00	6.61	1.30
Oct 19 '26 280.00	Oct 19 '26 280.00	6.70	2.30