Short Straddles — IWM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
IWM	277.70	06-30 277.00	23.26	06-30 277.00	16.05	39.31	14.16	0.42
IWM	277.70	09-30 278.00	29.99	09-30 278.00	16.50	46.49	16.74	0.42
IWM	277.70	06-30 279.00	22.55	06-30 279.00	16.90	39.45	14.21	0.41
IWM	277.70	06-30 278.00	22.68	06-30 278.00	16.47	39.15	14.10	0.41
IWM	277.70	12-18 277.00	11.00	12-18 277.00	8.64	19.64	7.07	0.40
IWM	277.70	11-20 277.00	8.67	11-20 277.00	6.60	15.27	5.50	0.40
IWM	277.70	12-18 278.00	10.42	12-18 278.00	9.07	19.49	7.02	0.40
IWM	277.70	11-13 277.00	7.96	11-13 277.00	6.03	13.99	5.04	0.40
IWM	277.70	11-13 277.50	7.63	11-13 277.50	6.25	13.88	5.00	0.39
IWM	277.70	12-31 277.00	11.76	12-31 277.00	9.24	21.00	7.56	0.39
IWM	277.70	12-18 279.00	9.85	12-18 279.00	9.52	19.37	6.98	0.39
IWM	277.70	11-20 278.00	8.08	11-20 278.00	7.02	15.10	5.44	0.39
IWM	277.70	11-13 278.00	7.34	11-13 278.00	6.47	13.81	4.97	0.39
IWM	277.70	12-31 278.00	11.16	12-31 278.00	9.66	20.82	7.50	0.39
IWM	277.70	11-06 277.00	7.08	11-06 277.00	5.35	12.43	4.48	0.39
IWM	277.70	11-20 279.00	7.53	11-20 279.00	7.47	15.00	5.40	0.39
IWM	277.70	11-06 277.50	6.75	11-06 277.50	5.57	12.32	4.44	0.39
IWM	277.70	11-13 279.00	6.80	11-13 279.00	6.93	13.73	4.94	0.39
IWM	277.70	12-31 279.00	10.61	12-31 279.00	10.11	20.72	7.46	0.39
IWM	277.70	11-06 278.00	6.47	11-06 278.00	5.79	12.26	4.42	0.39
IWM	277.70	11-06 279.00	5.93	11-06 279.00	6.25	12.18	4.39	0.38
IWM	277.70	10-30 277.00	5.96	10-30 277.00	4.48	10.44	3.76	0.38
IWM	277.70	10-30 277.50	5.66	10-30 277.50	4.69	10.35	3.73	0.37
IWM	277.70	10-07 278.00	0.02	10-07 278.00	0.26	0.28	0.10	0.37
IWM	277.70	10-08 279.00	0.50	10-08 279.00	1.73	2.23	0.80	0.37
IWM	277.70	10-08 278.00	0.89	10-08 278.00	1.13	2.02	0.73	0.37
IWM	277.70	10-08 277.00	1.46	10-08 277.00	0.69	2.15	0.77	0.37
IWM	277.70	10-07 279.00	0.01	10-07 279.00	1.17	1.18	0.43	0.37
IWM	277.70	10-07 277.00	0.80	10-07 277.00	0.01	0.81	0.29	0.37
IWM	277.70	10-30 278.00	5.38	10-30 278.00	4.91	10.29	3.71	0.37
IWM	277.70	10-30 279.00	4.84	10-30 279.00	5.38	10.22	3.68	0.37
IWM	277.70	10-09 277.00	1.95	10-09 277.00	1.07	3.02	1.09	0.36
IWM	277.70	10-16 277.00	3.67	10-16 277.00	2.60	6.27	2.26	0.36
IWM	277.70	10-23 277.00	4.77	10-23 277.00	3.50	8.27	2.98	0.36
IWM	277.70	10-16 278.00	3.11	10-16 278.00	3.06	6.17	2.22	0.36
IWM	277.70	10-23 278.00	4.19	10-23 278.00	3.93	8.12	2.92	0.35
IWM	277.70	10-16 279.00	2.61	10-16 279.00	3.56	6.17	2.22	0.35
IWM	277.70	10-15 277.00	3.38	10-15 277.00	2.36	5.74	2.07	0.35
IWM	277.70	10-09 278.00	1.37	10-09 278.00	1.49	2.86	1.03	0.35
IWM	277.70	10-23 279.00	3.67	10-23 279.00	4.41	8.08	2.91	0.35
IWM	277.70	10-15 278.00	2.81	10-15 278.00	2.81	5.62	2.02	0.34
IWM	277.70	10-09 279.00	0.92	10-09 279.00	2.04	2.96	1.07	0.34
IWM	277.70	10-14 277.00	3.10	10-14 277.00	2.12	5.22	1.88	0.34
IWM	277.70	10-15 279.00	2.32	10-15 279.00	3.31	5.63	2.03	0.34
IWM	277.70	10-20 278.00	3.58	10-20 278.00	3.43	7.01	2.52	0.34
IWM	277.70	10-19 277.00	3.93	10-19 277.00	2.81	6.74	2.43	0.33
IWM	277.70	10-14 278.00	2.53	10-14 278.00	2.56	5.09	1.83	0.33
IWM	277.70	10-20 279.00	3.07	10-20 279.00	3.92	6.99	2.52	0.33
IWM	277.70	10-19 278.00	3.38	10-19 278.00	3.26	6.64	2.39	0.33
IWM	277.70	10-14 279.00	2.05	10-14 279.00	3.07	5.12	1.84	0.33
IWM	277.70	10-19 279.00	2.85	10-19 279.00	3.75	6.60	2.38	0.32
IWM	277.70	10-13 277.00	2.65	10-13 277.00	1.69	4.34	1.56	0.30
IWM	277.70	10-13 278.00	2.07	10-13 278.00	2.14	4.21	1.52	0.30
IWM	277.70	10-13 279.00	1.60	10-13 279.00	2.65	4.25	1.53	0.29
IWM	277.70	10-12 277.00	2.35	10-12 277.00	1.43	3.78	1.36	0.29
IWM	277.70	10-12 278.00	1.77	10-12 278.00	1.87	3.64	1.31	0.28
IWM	277.70	10-12 279.00	1.31	10-12 279.00	2.39	3.70	1.33	0.28

Save settings as