Quote for KLAC (KLA-TENCOR CORP)

Data as of Nov 9, 2026

Last

151.38

Change

+12.89

Open

141.96

Previous

138.49

High

152.95

Low

141.51

Bid

-

Ask

-

Volume

21,204,044

Trades

-

Dividend

0.59

Yield

2.62%

Ex-Div

Aug 11, 2017

Split Date

Jan 19, 2000

Impl Vol

70.7%

Hist Vol

235.7%

Opt Volume

22,025

Open Int

437,712

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 165.00	13.35	11.95	7.18%	0	0.65
Nov 20 '26 166.00	12.85	12.45	7.48%	0	0.64
Nov 20 '26 168.00	11.85	11.85	7.12%	0	0.64
Nov 20 '26 164.00	13.70	11.30	6.79%	0	0.64
Sep 17 '27 165.00	41.75	40.35	24.25%	10	0.63
Jun 17 '27 164.00	35.40	33.00	19.83%	7	0.62
Dec 18 '26 168.00	16.00	16.00	9.62%	1	0.62
Dec 18 '26 166.00	16.80	16.40	9.86%	1	0.62
Dec 18 '26 165.00	17.14	15.74	9.46%	1	0.61
Jun 17 '27 168.00	33.07	33.07	19.87%	7	0.61
Jun 17 '27 165.00	34.00	32.60	19.59%	7	0.60
Dec 18 '26 164.00	17.35	14.95	8.98%	1	0.60
Dec 18 '26 167.00	15.75	15.75	9.47%	1	0.59
Jun 17 '27 166.00	32.90	32.50	19.53%	7	0.59
Mar 19 '27 166.00	25.45	25.05	15.05%	4	0.58
Mar 19 '27 165.00	25.80	24.40	14.66%	4	0.58
Jan 15 '27 164.00	20.15	17.75	10.67%	2	0.58
Mar 19 '27 164.00	26.20	23.80	14.30%	4	0.58
Jan 15 '27 168.00	18.30	18.30	11.00%	2	0.58
Mar 19 '27 168.00	24.40	24.40	14.66%	4	0.58
Jan 15 '27 165.00	19.55	18.15	10.91%	2	0.58
Jan 15 '27 166.00	19.05	18.65	11.21%	2	0.58
Jan 21 '28 165.00	46.52	45.12	27.12%	14	0.58
Jan 21 '28 168.00	44.98	44.98	27.03%	14	0.57
Jan 21 '28 164.00	46.45	44.05	26.47%	14	0.57
Jan 21 '28 166.00	44.50	44.10	26.50%	14	0.55
Jan 19 '29 165.00	61.90	60.50	36.36%	26	0.51