Optionistics

Quote for KNSA (KINIKSA PHARMACEUTICALS LTD. C)

Data as of

Last
95.18
Change
+5.98
Open
87.88
Previous
89.20
High
95.28
Low
87.54
Bid
-
Ask
-
Volume
1,700,661
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.461
Hist Vol
0.516
Opt Volume
2,745
Open Int
5,526

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Nov 20 '26 65.00Nov 20 '26 70.007.295.00
Nov 20 '26 65.00Nov 20 '26 75.0010.1110.00
Nov 20 '26 65.00Nov 20 '26 85.0013.9220.00
Nov 20 '26 65.00Nov 20 '26 80.0011.1615.00
Oct 16 '26 65.00Oct 16 '26 80.0011.8415.00
Oct 16 '26 75.00Oct 16 '26 80.003.415.00
Oct 16 '26 65.00Oct 16 '26 85.0012.6420.00
Oct 16 '26 65.00Oct 16 '26 70.004.885.00
Jan 15 '27 65.00Jan 15 '27 85.0011.7020.00
Jan 15 '27 65.00Jan 15 '27 75.007.5010.00
Apr 16 '27 65.00Apr 16 '27 70.005.125.00
Dec 18 '26 65.00Dec 18 '26 75.007.7510.00
Jan 15 '27 70.00Jan 15 '27 85.008.5015.00
Oct 16 '26 75.00Oct 16 '26 85.004.2110.00
Jan 15 '27 70.00Jan 15 '27 75.004.305.00
Dec 18 '26 65.00Dec 18 '26 70.004.405.00
Oct 16 '26 70.00Oct 16 '26 80.006.9610.00
Jan 15 '27 65.00Jan 15 '27 80.009.0515.00
Apr 16 '27 65.00Apr 16 '27 75.006.5510.00
Jan 15 '27 70.00Jan 15 '27 80.005.8510.00
Oct 16 '26 65.00Oct 16 '26 75.008.4310.00
Dec 18 '26 65.00Dec 18 '26 85.0010.8020.00
Dec 18 '26 70.00Dec 18 '26 75.003.355.00
Jan 15 '27 65.00Jan 15 '27 70.003.205.00
Oct 16 '26 70.00Oct 16 '26 85.007.7615.00
Apr 16 '27 65.00Apr 16 '27 85.009.2820.00
Jan 15 '27 75.00Jan 15 '27 85.004.2010.00
Nov 20 '26 75.00Nov 20 '26 85.003.8110.00
Apr 16 '27 65.00Apr 16 '27 80.006.3515.00
Jan 15 '27 75.00Jan 15 '27 80.001.555.00
Nov 20 '26 70.00Nov 20 '26 75.002.825.00
Dec 18 '26 70.00Dec 18 '26 85.006.4015.00
Apr 16 '27 70.00Apr 16 '27 75.001.435.00
Apr 16 '27 75.00Apr 16 '27 85.002.7310.00
Nov 20 '26 70.00Nov 20 '26 85.006.6315.00
Dec 18 '26 75.00Dec 18 '26 85.003.0510.00
Dec 18 '26 65.00Dec 18 '26 80.007.4015.00
Oct 16 '26 70.00Oct 16 '26 75.003.555.00
Apr 16 '27 70.00Apr 16 '27 85.004.1615.00
Nov 20 '26 75.00Nov 20 '26 80.001.055.00