KNSA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

95.18

Change

+5.98

Open

87.88

Previous

89.20

High

95.28

Low

87.54

Bid

-

Ask

-

Volume

1,700,661

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.461

Hist Vol

0.516

Opt Volume

2,745

Open Int

5,526

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KNSA 261120C00085000	10.60	11.90	11.00	12.30	79	203	S	85.00	KNSA 261120P00085000	0.15	1.75	1.20	0.93	88	93	S
KNSA 261120C00090000	7.10	7.40	7.30	8.56	455	972	S	90.00	KNSA 261120P00090000	0.45	2.50	2.00	2.12	16	3	S
KNSA 261120C00095000	4.40	4.50	4.38	5.56	337	83	S	95.00	KNSA 261120P00095000	3.10	7.00	4.70	4.05	21	14	S
KNSA 261120C00100000	2.30	2.50	2.48	3.37	1,446	529	S	100.00	KNSA 261120P00100000	7.10	9.00	8.00	6.79	2	0	S
KNSA 261120C00105000	0.15	2.80	1.15	1.91	5	1	S	105.00	—	—	—	—	—	—	—	—
KNSA 261120C00110000	0.00	2.20	0.15	1.01	0	6	S	110.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KNSA 261218C00085000	10.50	14.60	11.46	17.60	2	13	S	85.00	KNSA 261218P00085000	0.90	3.80	2.50	1.45	10	26	S
KNSA 261218C00090000	8.10	10.00	5.60	14.04	2	411	S	90.00	KNSA 261218P00090000	2.20	6.00	6.60	2.54	0	5	S
KNSA 261218C00095000	4.00	8.70	6.35	10.93	3	8	S	95.00	KNSA 261218P00095000	4.10	8.30	8.24	4.08	0	1	S
KNSA 261218C00100000	2.00	6.50	1.87	8.31	0	45	S	100.00	KNSA 261218P00100000	7.20	11.00	11.99	6.11	0	5	S
KNSA 261218C00105000	1.20	5.00	2.50	6.18	3	2	S	105.00	—	—	—	—	—	—	—	—
KNSA 261218C00110000	0.00	3.50	1.45	4.49	0	2	S	110.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: