Optionistics

Quote for KNSA (KINIKSA PHARMACEUTICALS LTD. C)

Data as of

Last
95.18
Change
+5.98
Open
87.88
Previous
89.20
High
95.28
Low
87.54
Bid
-
Ask
-
Volume
1,700,661
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.461
Hist Vol
0.516
Opt Volume
2,745
Open Int
5,526

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 70.00Apr 16 '27 70.00-6.556
Oct 16 '26 70.00Dec 18 '26 70.00-2.752
Oct 16 '26 70.00Jan 15 '27 70.00-4.403
Jan 15 '27 70.00Apr 16 '27 70.00-2.153
Dec 18 '26 70.00Apr 16 '27 70.00-3.804
Jan 15 '27 75.00Apr 16 '27 75.00-3.393
Nov 20 '26 75.00Jan 15 '27 75.00-3.072
Dec 18 '26 70.00Jan 15 '27 70.00-1.651
Oct 16 '26 80.00Nov 20 '26 80.00-2.921
Nov 20 '26 75.00Apr 16 '27 75.00-6.465
Oct 16 '26 75.00Nov 20 '26 75.00-3.081
Oct 16 '26 75.00Jan 15 '27 75.00-6.153
Nov 20 '26 80.00Apr 16 '27 80.00-7.385
Oct 16 '26 75.00Apr 16 '27 75.00-9.546
Oct 16 '26 80.00Apr 16 '27 80.00-10.306