Quote for KNX (KNIGHT TRANSPORTATION)

Data as of Oct 28, 2026

Last

60.86

Change

-2.16

Open

62.88

Previous

63.02

High

62.97

Low

59.88

Bid

-

Ask

-

Volume

4,772,980

Trades

-

Dividend

0.06

Yield

0.65%

Ex-Div

Aug 30, 2017

Impl Vol

0.371

Hist Vol

0.368

Opt Volume

2,242

Open Int

178,592

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 60.00	Dec 15 '28 60.00	-13.05	26
Oct 16 '26 60.00	Jan 21 '28 60.00	-8.27	15
Oct 16 '26 60.00	Nov 20 '26 60.00	-0.37	1
Oct 16 '26 60.00	Feb 19 '27 60.00	-3.27	4
Oct 16 '26 60.00	Jan 15 '27 60.00	-2.42	3
Oct 16 '26 60.00	Dec 18 '26 60.00	-1.63	2
Nov 20 '26 57.50	Jan 15 '27 57.50	0.67	2
Nov 20 '26 57.50	Jan 21 '28 57.50	-6.33	14
Dec 18 '26 57.50	Jan 15 '27 57.50	0.89	1
Nov 20 '26 62.50	Dec 15 '28 62.50	-12.15	25
Oct 16 '26 70.00	Dec 15 '28 70.00	-13.50	26
Oct 16 '26 62.50	Dec 15 '28 62.50	-14.30	26
Dec 18 '26 60.00	Dec 15 '28 60.00	-11.42	24
Dec 18 '26 70.00	Dec 15 '28 70.00	-11.10	24
Jan 15 '27 60.00	Dec 15 '28 60.00	-10.63	23
Dec 18 '26 57.50	Jan 21 '28 57.50	-6.11	13
Feb 19 '27 60.00	Dec 15 '28 60.00	-9.78	22
Feb 19 '27 62.50	Dec 15 '28 62.50	-9.60	22
Nov 20 '26 65.00	Dec 15 '28 65.00	-12.88	25
Jan 15 '27 62.50	Dec 15 '28 62.50	-10.65	23
Dec 18 '26 62.50	Dec 15 '28 62.50	-11.50	24
Nov 20 '26 57.50	Dec 18 '26 57.50	-0.22	1
May 21 '27 70.00	Dec 15 '28 70.00	-7.60	19
Nov 20 '26 60.00	Dec 15 '28 60.00	-12.68	25
Nov 20 '26 70.00	Dec 15 '28 70.00	-12.30	25
Dec 18 '26 65.00	Dec 15 '28 65.00	-12.08	24
Feb 19 '27 70.00	Dec 15 '28 70.00	-9.88	22
Jan 15 '27 65.00	Dec 15 '28 65.00	-11.28	23
Dec 18 '26 60.00	Jan 21 '28 60.00	-6.64	13
Oct 16 '26 70.00	Jan 21 '28 70.00	-9.50	15
Nov 20 '26 62.50	Jan 21 '28 62.50	-8.05	14
Jan 15 '27 60.00	Jan 21 '28 60.00	-5.85	12
Oct 16 '26 70.00	Jan 15 '27 70.00	-2.50	3
Feb 19 '27 60.00	Jan 21 '28 60.00	-5.00	11
Jan 21 '28 65.00	Dec 15 '28 65.00	-3.98	11
Jan 15 '27 70.00	Dec 15 '28 70.00	-11.00	23
Jan 21 '28 62.50	Dec 15 '28 62.50	-4.10	11
Oct 16 '26 62.50	Jan 21 '28 62.50	-10.20	15
Dec 18 '26 70.00	Jan 21 '28 70.00	-7.10	13
Jan 21 '28 70.00	Dec 15 '28 70.00	-4.00	11