Optionistics

Quote for KNX (KNIGHT TRANSPORTATION)

Data as of

Last
60.86
Change
-2.16
Open
62.88
Previous
63.02
High
62.97
Low
59.88
Bid
-
Ask
-
Volume
4,772,980
Trades
-
Dividend
0.06
Yield
0.65%
Ex-Div
Aug 30, 2017
Impl Vol
0.371
Hist Vol
0.368
Opt Volume
2,242
Open Int
178,592

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Oct 16 '26 60.00Oct 16 '26 60.005.553.62
Nov 20 '26 57.50Nov 20 '26 57.509.756.12
Dec 18 '26 57.50Dec 18 '26 57.5010.726.12
Oct 16 '26 70.00Oct 16 '26 70.006.536.38
Nov 20 '26 62.50Nov 20 '26 62.507.201.12
Nov 20 '26 65.00Nov 20 '26 65.007.201.38
Dec 18 '26 70.00Dec 18 '26 70.0010.706.38
Dec 18 '26 60.00Dec 18 '26 60.009.183.62
Nov 20 '26 60.00Nov 20 '26 60.007.403.62
Dec 15 '28 70.00Dec 15 '28 70.0028.306.38
Oct 16 '26 62.50Oct 16 '26 62.503.251.12
Jan 15 '27 60.00Jan 15 '27 60.0010.503.62
Jan 21 '28 67.50Jan 21 '28 67.5022.253.88
Dec 18 '26 65.00Dec 18 '26 65.008.901.38
Dec 15 '28 65.00Dec 15 '28 65.0027.601.38
Dec 18 '26 62.50Dec 18 '26 62.508.601.12
Dec 15 '28 62.50Dec 15 '28 62.5027.301.12
Nov 20 '26 67.50Nov 20 '26 67.507.573.88
Jan 21 '28 62.50Jan 21 '28 62.5021.251.12
Jan 21 '28 57.50Jan 21 '28 57.5021.506.12
Dec 18 '26 67.50Dec 18 '26 67.509.283.88
Jan 15 '27 62.50Jan 15 '27 62.509.951.12
Jan 21 '28 60.00Jan 21 '28 60.0021.023.62
Jan 15 '27 65.00Jan 15 '27 65.0010.051.38
Dec 15 '28 60.00Dec 15 '28 60.0027.003.62
May 21 '27 70.00May 21 '27 70.0015.876.38
Jan 21 '28 70.00Jan 21 '28 70.0021.476.38
Feb 19 '27 60.00Feb 19 '27 60.0011.403.62
Jan 21 '28 65.00Jan 21 '28 65.0020.281.38
Jan 15 '27 67.50Jan 15 '27 67.5010.203.88
Feb 19 '27 70.00Feb 19 '27 70.0012.256.38
Jan 15 '27 57.50Jan 15 '27 57.5010.156.12
Nov 20 '26 70.00Nov 20 '26 70.008.056.38
Oct 16 '26 65.00Oct 16 '26 65.002.781.38
Oct 16 '26 67.50Oct 16 '26 67.504.253.88