Quote for KO (COCA-COLA CO)

Data as of Nov 13, 2026

Last

99.25

Change

+1.81

Open

98.18

Previous

97.44

High

99.30

Low

97.96

Bid

-

Ask

-

Volume

17,897,878

Trades

-

Dividend

0.53

Yield

2.19%

Ex-Div

Dec 1, 2026

Split Date

Aug 13, 2012

Impl Vol

20.1%

Hist Vol

18.6%

Opt Volume

115,131

Open Int

823,989

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Sep 17 '27 95.00	Jan 21 '28 95.00	0.55	4
Dec 18 '26 92.50	Jan 15 '27 92.50	-0.40	1
Dec 18 '26 95.00	Jan 15 '27 95.00	-0.40	1
Dec 18 '26 95.00	Feb 19 '27 95.00	-0.98	2
Dec 18 '26 95.00	Mar 19 '27 95.00	-1.38	3
Dec 18 '26 92.50	Feb 19 '27 92.50	-1.08	2
Nov 20 '26 92.50	Jan 15 '27 92.50	-1.33	2
Dec 15 '28 95.00	Jan 19 '29 95.00	0.50	1
Nov 20 '26 92.50	Feb 19 '27 92.50	-2.01	3
Jan 15 '27 95.00	Feb 19 '27 95.00	-0.58	1
Nov 20 '26 95.00	Jan 15 '27 95.00	-1.35	2
Dec 18 '26 92.50	Mar 19 '27 92.50	-1.68	3
Feb 19 '27 95.00	Mar 19 '27 95.00	-0.40	1
Nov 20 '26 95.00	Feb 19 '27 95.00	-1.93	3
Jun 17 '27 95.00	Jan 21 '28 95.00	-0.57	7
Dec 18 '26 95.00	May 21 '27 95.00	-2.30	5
Jan 15 '27 95.00	Mar 19 '27 95.00	-0.97	2
Nov 20 '26 95.00	Mar 19 '27 95.00	-2.32	4
Sep 17 '27 92.50	Jan 21 '28 92.50	-0.35	4
Jan 15 '27 92.50	Feb 19 '27 92.50	-0.68	1
May 21 '27 92.50	Jun 17 '27 92.50	-0.38	1
Nov 20 '26 92.50	Dec 18 '26 92.50	-0.93	1
Mar 19 '27 92.50	May 21 '27 92.50	-0.85	2
Jun 17 '27 92.50	Sep 17 '27 92.50	-0.72	3
Nov 20 '26 92.50	Mar 19 '27 92.50	-2.61	4
Dec 18 '26 92.50	May 21 '27 92.50	-2.53	5
May 21 '27 95.00	Jun 17 '27 95.00	-0.45	1
Dec 15 '28 92.50	Jan 19 '29 92.50	-0.16	1
Feb 19 '27 92.50	Mar 19 '27 92.50	-0.60	1
Jun 17 '27 92.50	Jan 21 '28 92.50	-1.08	7
May 21 '27 95.00	Jan 21 '28 95.00	-1.02	8
Dec 18 '26 95.00	Jun 17 '27 95.00	-2.75	6
Mar 19 '27 92.50	Jun 17 '27 92.50	-1.23	3
May 21 '27 92.50	Sep 17 '27 92.50	-1.10	4
Mar 19 '27 95.00	May 21 '27 95.00	-0.93	2
Dec 18 '26 92.50	Jun 17 '27 92.50	-2.91	6
Nov 20 '26 95.00	Dec 18 '26 95.00	-0.95	1
Feb 19 '27 95.00	May 21 '27 95.00	-1.33	3
Nov 20 '26 92.50	May 21 '27 92.50	-3.46	6
Dec 18 '26 95.00	Jan 21 '28 95.00	-3.32	13