Quote for KOD (KODIAK SCIENCES LTD)

Data as of Oct 29, 2026

Last

100.40

Change

+3.36

Open

96.07

Previous

97.04

High

103.73

Low

96.00

Bid

-

Ask

-

Volume

1,171,373

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.849

Hist Vol

1.372

Opt Volume

1,798

Open Int

48,754

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 85.00	Oct 16 '26 90.00	6.27	5.00
Oct 16 '26 85.00	Oct 16 '26 105.00	11.61	20.00
Oct 16 '26 85.00	Oct 16 '26 95.00	8.51	10.00
Oct 16 '26 85.00	Oct 16 '26 100.00	10.21	15.00
Jan 15 '27 80.00	Jan 15 '27 85.00	4.45	5.00
Dec 18 '26 80.00	Dec 18 '26 85.00	4.35	5.00
Dec 18 '26 90.00	Dec 18 '26 105.00	7.24	15.00
Mar 19 '27 80.00	Mar 19 '27 100.00	10.70	20.00
Nov 20 '26 85.00	Nov 20 '26 105.00	9.70	20.00
Oct 16 '26 80.00	Oct 16 '26 90.00	8.26	10.00
Mar 19 '27 90.00	Mar 19 '27 100.00	5.50	10.00
Dec 18 '26 90.00	Dec 18 '26 100.00	5.09	10.00
Dec 18 '26 90.00	Dec 18 '26 95.00	2.99	5.00
Mar 19 '27 80.00	Mar 19 '27 85.00	3.40	5.00
Mar 19 '27 85.00	Mar 19 '27 100.00	7.30	15.00
Nov 20 '26 85.00	Nov 20 '26 90.00	3.25	5.00
Nov 20 '26 90.00	Nov 20 '26 105.00	6.45	15.00
Jan 15 '27 90.00	Jan 15 '27 100.00	4.75	10.00
Nov 20 '26 85.00	Nov 20 '26 95.00	5.50	10.00
Mar 19 '27 80.00	Mar 19 '27 90.00	5.20	10.00
Mar 19 '27 80.00	Mar 19 '27 105.00	10.85	25.00
Jan 15 '27 80.00	Jan 15 '27 100.00	9.60	20.00
Oct 16 '26 80.00	Oct 16 '26 105.00	13.60	25.00
Jan 15 '27 90.00	Jan 15 '27 105.00	6.10	15.00
Jan 15 '27 90.00	Jan 15 '27 95.00	2.30	5.00
Mar 19 '27 90.00	Mar 19 '27 105.00	5.65	15.00
Jan 15 '27 80.00	Jan 15 '27 105.00	10.95	25.00
Dec 18 '26 80.00	Dec 18 '26 105.00	11.35	25.00
Jan 15 '27 80.00	Jan 15 '27 95.00	7.15	15.00
Nov 20 '26 90.00	Nov 20 '26 95.00	2.25	5.00
Jan 15 '27 80.00	Jan 15 '27 90.00	4.85	10.00
Mar 19 '27 85.00	Mar 19 '27 90.00	1.80	5.00
Mar 19 '27 85.00	Mar 19 '27 105.00	7.45	20.00
Oct 16 '26 80.00	Oct 16 '26 95.00	10.50	15.00
Nov 20 '26 85.00	Nov 20 '26 100.00	6.85	15.00
Dec 18 '26 80.00	Dec 18 '26 100.00	9.20	20.00
Dec 18 '26 80.00	Dec 18 '26 95.00	7.10	15.00
Mar 19 '27 80.00	Mar 19 '27 95.00	5.70	15.00
Oct 16 '26 80.00	Oct 16 '26 100.00	12.20	20.00
Oct 16 '26 90.00	Oct 16 '26 105.00	5.34	15.00