KOD Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| KOD 261120C00085000 | 13.00 | 17.00 | 15.00 | 19.82 | 2 | 115 | S | 85.00 | KOD 261120P00085000 | 2.00 | 3.80 | 3.00 | 6.59 | 1 | 458 | S |
| KOD 261120C00090000 | 11.20 | 13.80 | 11.77 | 17.00 | 8 | 438 | S | 90.00 | KOD 261120P00090000 | 4.20 | 5.00 | 4.62 | 8.71 | 31 | 125 | S |
| KOD 261120C00095000 | 8.20 | 10.00 | 8.67 | 14.51 | 42 | 1,172 | S | 95.00 | KOD 261120P00095000 | 6.10 | 8.50 | 6.74 | 11.14 | 4 | 92 | S |
| KOD 261120C00100000 | 6.00 | 8.10 | 6.90 | 12.32 | 13 | 739 | S | 100.00 | KOD 261120P00100000 | 7.80 | 9.80 | 13.50 | 13.88 | 0 | 46 | S |
| KOD 261120C00105000 | 4.00 | 5.50 | 4.80 | 10.41 | 13 | 531 | S | 105.00 | KOD 261120P00105000 | 11.20 | 14.50 | 13.80 | 16.90 | 1 | 31 | S |
| KOD 261120C00110000 | 2.30 | 5.00 | 3.25 | 8.77 | 349 | 693 | S | 110.00 | KOD 261120P00110000 | 15.20 | 18.00 | 22.00 | 20.19 | 0 | 1 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| KOD 261218C00085000 | 17.00 | 20.90 | 11.90 | 28.04 | 0 | 28 | S | 85.00 | KOD 261218P00085000 | 6.10 | 7.90 | 7.14 | 10.03 | 2 | 114 | S |
| KOD 261218C00090000 | 15.30 | 18.00 | 16.20 | 25.54 | 1 | 553 | S | 90.00 | KOD 261218P00090000 | 8.10 | 10.50 | 11.25 | 12.18 | 0 | 316 | S |
| KOD 261218C00095000 | 12.20 | 15.50 | 13.80 | 23.24 | 9 | 381 | S | 95.00 | KOD 261218P00095000 | 10.20 | 12.30 | 11.55 | 14.53 | 3 | 176 | S |
| KOD 261218C00100000 | 9.50 | 13.50 | 10.60 | 21.14 | 7 | 365 | S | 100.00 | KOD 261218P00100000 | 12.30 | 14.80 | 16.95 | 17.08 | 0 | 379 | S |
| KOD 261218C00105000 | 8.80 | 10.20 | 9.80 | 19.22 | 10 | 45 | S | 105.00 | KOD 261218P00105000 | 15.00 | 18.20 | 18.20 | 19.80 | 0 | 34 | S |
| KOD 261218C00110000 | 7.30 | 9.50 | 7.90 | 17.46 | 2 | 59 | S | 110.00 | KOD 261218P00110000 | 18.60 | 22.00 | 21.90 | 22.70 | 0 | 38 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.