Quote for KOD (KODIAK SCIENCES LTD)

Data as of Oct 28, 2026

Last

97.04

Change

+5.72

Open

90.59

Previous

91.32

High

97.80

Low

90.00

Bid

-

Ask

-

Volume

970,695

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.896

Hist Vol

1.372

Opt Volume

3,148

Open Int

46,665

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 105.00	Oct 16 '26 100.00	7.75	5.00
Oct 16 '26 105.00	Oct 16 '26 95.00	11.15	10.00
Oct 16 '26 105.00	Oct 16 '26 85.00	15.35	20.00
Oct 16 '26 105.00	Oct 16 '26 90.00	13.05	15.00
Oct 16 '26 105.00	Oct 16 '26 80.00	15.93	25.00
Dec 18 '26 105.00	Dec 18 '26 90.00	11.40	15.00
Dec 18 '26 105.00	Dec 18 '26 95.00	8.20	10.00
Dec 18 '26 100.00	Dec 18 '26 90.00	7.45	10.00
Dec 18 '26 105.00	Dec 18 '26 80.00	15.50	25.00
Dec 18 '26 100.00	Dec 18 '26 95.00	4.25	5.00
Mar 19 '27 105.00	Mar 19 '27 100.00	4.40	5.00
Dec 18 '26 105.00	Dec 18 '26 85.00	12.80	20.00
Dec 18 '26 100.00	Dec 18 '26 80.00	11.55	20.00
Jan 15 '27 105.00	Jan 15 '27 95.00	7.30	10.00
Nov 20 '26 95.00	Nov 20 '26 90.00	3.30	5.00
Dec 18 '26 105.00	Dec 18 '26 100.00	3.95	5.00
Jan 15 '27 105.00	Jan 15 '27 90.00	10.10	15.00
Jan 15 '27 105.00	Jan 15 '27 100.00	3.90	5.00
Nov 20 '26 95.00	Nov 20 '26 80.00	7.46	15.00
Dec 18 '26 95.00	Dec 18 '26 90.00	3.20	5.00
Nov 20 '26 95.00	Nov 20 '26 85.00	5.40	10.00
Jan 15 '27 100.00	Jan 15 '27 95.00	3.40	5.00
Dec 18 '26 100.00	Dec 18 '26 85.00	8.85	15.00
Jan 15 '27 100.00	Jan 15 '27 90.00	6.20	10.00
Jan 15 '27 105.00	Jan 15 '27 85.00	12.30	20.00
Jan 15 '27 95.00	Jan 15 '27 90.00	2.80	5.00
Mar 19 '27 95.00	Mar 19 '27 80.00	8.10	15.00
Jan 15 '27 100.00	Jan 15 '27 85.00	8.40	15.00
Mar 19 '27 105.00	Mar 19 '27 95.00	6.00	10.00
Dec 18 '26 95.00	Dec 18 '26 80.00	7.30	15.00
Jan 15 '27 95.00	Jan 15 '27 85.00	5.00	10.00
Nov 20 '26 100.00	Nov 20 '26 90.00	5.75	10.00
Mar 19 '27 105.00	Mar 19 '27 80.00	14.10	25.00
Nov 20 '26 100.00	Nov 20 '26 80.00	9.91	20.00
Jan 15 '27 105.00	Jan 15 '27 80.00	13.85	25.00
Nov 20 '26 100.00	Nov 20 '26 85.00	7.85	15.00
Dec 18 '26 95.00	Dec 18 '26 85.00	4.60	10.00
Mar 19 '27 100.00	Mar 19 '27 95.00	1.60	5.00
Nov 20 '26 100.00	Nov 20 '26 95.00	2.45	5.00
Jan 15 '27 100.00	Jan 15 '27 80.00	9.95	20.00