Optionistics

Quote for KOD (KODIAK SCIENCES LTD)

Data as of

Last
97.04
Change
+5.72
Open
90.59
Previous
91.32
High
97.80
Low
90.00
Bid
-
Ask
-
Volume
970,695
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.896
Hist Vol
1.372
Opt Volume
3,148
Open Int
46,665

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 85.00Nov 20 '26 85.00-3.901
Oct 16 '26 80.00Mar 19 '27 80.00-12.055
Oct 16 '26 85.00Dec 18 '26 85.00-7.402
Oct 16 '26 85.00Jan 15 '27 85.00-9.703
Oct 16 '26 85.00Mar 19 '27 85.00-14.205
Oct 16 '26 100.00Nov 20 '26 100.00-3.941
Oct 16 '26 80.00Jan 15 '27 80.00-8.803
Nov 20 '26 95.00Mar 19 '27 95.00-8.404
Oct 16 '26 90.00Nov 20 '26 90.00-4.461
Dec 18 '26 90.00Jan 15 '27 90.00-1.201
Dec 18 '26 90.00Mar 19 '27 90.00-5.353
Dec 18 '26 80.00Mar 19 '27 80.00-5.053
Nov 20 '26 95.00Jan 15 '27 95.00-4.512
Oct 16 '26 80.00Dec 18 '26 80.00-7.002
Nov 20 '26 95.00Dec 18 '26 95.00-2.181
Oct 16 '26 100.00Dec 18 '26 100.00-7.202
Oct 16 '26 100.00Jan 15 '27 100.00-9.453
Jan 15 '27 80.00Mar 19 '27 80.00-3.252
Dec 18 '26 80.00Jan 15 '27 80.00-1.801
Oct 16 '26 100.00Mar 19 '27 100.00-14.105
Dec 18 '26 95.00Mar 19 '27 95.00-6.223
Jan 15 '27 95.00Mar 19 '27 95.00-3.892
Dec 18 '26 95.00Jan 15 '27 95.00-2.331
Dec 18 '26 85.00Jan 15 '27 85.00-2.301
Jan 15 '27 90.00Mar 19 '27 90.00-4.152
Dec 18 '26 100.00Jan 15 '27 100.00-2.251
Oct 16 '26 90.00Jan 15 '27 90.00-10.313
Oct 16 '26 90.00Mar 19 '27 90.00-14.465
Jan 15 '27 85.00Mar 19 '27 85.00-4.502
Dec 18 '26 85.00Mar 19 '27 85.00-6.803
Jan 15 '27 100.00Mar 19 '27 100.00-4.652
Dec 18 '26 100.00Mar 19 '27 100.00-6.903
Oct 16 '26 95.00Mar 19 '27 95.00-14.805
Oct 16 '26 95.00Jan 15 '27 95.00-10.913
Oct 16 '26 95.00Dec 18 '26 95.00-8.582
Nov 20 '26 100.00Dec 18 '26 100.00-3.261
Nov 20 '26 100.00Jan 15 '27 100.00-5.512
Nov 20 '26 85.00Dec 18 '26 85.00-3.501
Nov 20 '26 85.00Jan 15 '27 85.00-5.802
Oct 16 '26 90.00Dec 18 '26 90.00-9.112