Optionistics

Quote for KOD (KODIAK SCIENCES LTD)

Data as of

Last
97.04
Change
+5.72
Open
90.59
Previous
91.32
High
97.80
Low
90.00
Bid
-
Ask
-
Volume
970,695
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.896
Hist Vol
1.372
Opt Volume
3,148
Open Int
46,665

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 100.00Mar 19 '27 100.00-3.253
Oct 16 '26 80.00Nov 20 '26 80.00-2.871
Oct 16 '26 90.00Nov 20 '26 90.00-4.151
Dec 18 '26 100.00Jan 15 '27 100.00-0.851
Jan 15 '27 100.00Mar 19 '27 100.00-2.402
Dec 18 '26 85.00Jan 15 '27 85.00-1.301
Jan 15 '27 80.00Mar 19 '27 80.00-2.652
Oct 16 '26 80.00Mar 19 '27 80.00-10.985
Oct 16 '26 80.00Dec 18 '26 80.00-5.882
Oct 16 '26 90.00Dec 18 '26 90.00-7.102
Oct 16 '26 90.00Jan 15 '27 90.00-9.203
Dec 18 '26 95.00Jan 15 '27 95.00-1.701
Dec 18 '26 80.00Mar 19 '27 80.00-5.103
Oct 16 '26 80.00Jan 15 '27 80.00-8.333
Nov 20 '26 95.00Jan 15 '27 95.00-4.552
Dec 18 '26 90.00Jan 15 '27 90.00-2.101
Dec 18 '26 95.00Mar 19 '27 95.00-5.903
Nov 20 '26 95.00Dec 18 '26 95.00-2.851
Oct 16 '26 85.00Nov 20 '26 85.00-4.351
Jan 15 '27 95.00Mar 19 '27 95.00-4.202
Dec 18 '26 80.00Jan 15 '27 80.00-2.451
Nov 20 '26 95.00Mar 19 '27 95.00-8.754
Nov 20 '26 100.00Mar 19 '27 100.00-7.904
Nov 20 '26 90.00Dec 18 '26 90.00-2.951
Nov 20 '26 90.00Jan 15 '27 90.00-5.052
Nov 20 '26 85.00Jan 15 '27 85.00-4.952
Nov 20 '26 80.00Mar 19 '27 80.00-8.114
Nov 20 '26 80.00Dec 18 '26 80.00-3.011
Oct 16 '26 85.00Jan 15 '27 85.00-9.303
Nov 20 '26 100.00Jan 15 '27 100.00-5.502
Nov 20 '26 85.00Dec 18 '26 85.00-3.651
Nov 20 '26 80.00Jan 15 '27 80.00-5.462
Oct 16 '26 85.00Dec 18 '26 85.00-8.002
Oct 16 '26 95.00Nov 20 '26 95.00-5.551
Oct 16 '26 95.00Jan 15 '27 95.00-10.103
Nov 20 '26 100.00Dec 18 '26 100.00-4.651
Oct 16 '26 95.00Dec 18 '26 95.00-8.402
Oct 16 '26 95.00Mar 19 '27 95.00-14.305
Oct 16 '26 100.00Nov 20 '26 100.00-4.601
Oct 16 '26 100.00Mar 19 '27 100.00-12.505