Quote for KRNT (KORNIT DIGITAL LTD. ORDINARY S)

Data as of Nov 9, 2026

Last

17.87

Change

+1.03

Open

17.21

Previous

16.84

High

17.96

Low

17.21

Bid

-

Ask

-

Volume

260,559

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

41.5%

Opt Volume

0

Open Int

253

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 15.00	4.01	1.53	8.75%	0	1.36
Feb 19 '27 20.00	1.56	1.56	8.92%	3	0.60
May 21 '27 20.00	2.32	2.32	13.27%	6	0.59
Nov 20 '26 17.50	1.20	1.20	6.86%	0	0.59

Straddles

Call	Put	Price	ITM
Nov 20 '26 15.00	Nov 20 '26 15.00	4.51	2.48
Nov 20 '26 17.50	Nov 20 '26 17.50	2.70	0.02

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 17.50	Nov 20 '26 15.00	1.00	2.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 15.00	Nov 20 '26 20.00	3.76	5.00
Nov 20 '26 15.00	Nov 20 '26 17.50	2.81	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 17.50	Nov 20 '26 15.00	-2.81	2.50
Nov 20 '26 20.00	Nov 20 '26 15.00	-3.76	5.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 15.00	Nov 20 '26 17.50	-1.00	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 17.50	May 21 '27 17.50	-1.35	6
Feb 19 '27 17.50	May 21 '27 17.50	-0.25	3
Nov 20 '26 17.50	Feb 19 '27 17.50	-1.10	3
Feb 19 '27 20.00	May 21 '27 20.00	-0.76	3