KRNT Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| KRNT 261120C00012500 | 3.50 | 7.00 | 4.71 | 5.41 | 0 | 1 | S | 12.50 | — | — | — | — | — | — | — | — |
| KRNT 261120C00015000 | 1.75 | 4.50 | 4.01 | 2.92 | 0 | 8 | S | 15.00 | KRNT 261120P00015000 | 0.00 | 2.00 | 0.25 | 0.00 | 0 | 5 | S |
| KRNT 261120C00017500 | 1.00 | 2.20 | 1.09 | 0.72 | 0 | 134 | S | 17.50 | KRNT 261120P00017500 | 0.50 | 1.70 | 1.50 | 0.30 | 0 | 43 | S |
| KRNT 261120C00020000 | 0.00 | 1.20 | 0.52 | 0.03 | 0 | 52 | S | 20.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.