Strike Pegger — KRNT

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
17.87
Change
+1.03
Open
17.21
Previous
16.84
High
17.96
Low
17.21
Bid
-
Ask
-
Volume
260,559
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
41.5%
Opt Volume
0
Open Int
253

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 17.50, Bias: 16.84 (expiration Nov 20, 2026) — 2.1% below the last price of 17.87; open interest 196 calls / 48 puts (put/call 0.24).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.