10 Day Snapshot for KRNT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

17.87

Change

+1.03

Open

17.21

16.84

High

17.96

Low

17.21

Bid

Ask

Volume

260,559

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

41.5%

Opt Volume

Open Int

253

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	18.15	17.93	18.16	18.30	18.31	17.84	17.05	17.17	16.96	17.48
Price Change	-0.08	-0.22	0.23	0.14	0.01	-0.47	-0.79	0.12	-0.21	0.52
Stock Volume	376.51K	300.01K	348.92K	418.63K	267.90K	356.58K	255.95K	648.69K	456.61K	221.69K
Historical Volatility	0.443	0.438	0.438	0.438	0.438	0.437	0.439	0.439	0.433	0.434
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.602	0.000	0.688	0.484
Call IVol	-	-	-	-	-	-	0.621	-	0.688	0.484
Put IVol	-	-	-	-	-	-	0.578	-	-	-
Option Volume	0	0	0	0	0	0	27	0	2	11
Call Volume	0	0	0	0	0	0	15	0	2	11
Put Volume	0	0	0	0	0	0	12	0	0	0
Open Interest	115	115	115	115	115	115	115	136	136	136
Call Open Interest	81	81	81	81	81	81	81	90	90	90
Put Open Interest	34	34	34	34	34	34	34	46	46	46
Put/Call Ratio	0.42	0.42	0.42	0.42	0.42	0.42	0.42	0.51	0.51	0.51
Call/Put IVol Ratio	-	-	-	-	-	-	1.074	-	-	-
Strike Peg (11-20)	16.88	16.88	16.88	16.88	16.88	16.88	16.88	17.02	17.02	17.02