Quote for KVYO (KVYO)

Data as of Oct 28, 2026

Last

20.55

Change

+0.37

Open

20.18

Previous

20.18

High

20.91

Low

20.03

Bid

-

Ask

-

Volume

3,055,377

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.887

Hist Vol

0.752

Opt Volume

436

Open Int

67,845

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 15.00	Jan 19 '29 15.00	-4.81	27
Oct 16 '26 15.00	Apr 16 '27 15.00	-1.41	6
Nov 20 '26 15.00	Jan 19 '29 15.00	-4.10	26
Nov 20 '26 15.00	Apr 16 '27 15.00	-0.70	5
Jan 15 '27 15.00	Jan 19 '29 15.00	-3.43	24
Nov 20 '26 20.00	Jan 19 '29 20.00	-5.09	26
Oct 16 '26 20.00	Jan 19 '29 20.00	-5.99	27
Jan 15 '27 15.00	Apr 16 '27 15.00	-0.03	3
Oct 16 '26 15.00	Jan 21 '28 15.00	-4.11	15
Nov 20 '26 17.50	Jan 19 '29 17.50	-5.44	26
Jan 21 '28 15.00	Jan 19 '29 15.00	-0.70	12
Nov 20 '26 17.50	Jan 21 '28 17.50	-3.33	14
Nov 20 '26 20.00	Jan 21 '28 20.00	-3.45	14
Oct 16 '26 15.00	Jan 15 '27 15.00	-1.38	3
Oct 16 '26 20.00	Jan 21 '28 20.00	-4.35	15
Apr 16 '27 20.00	Jan 19 '29 20.00	-3.47	21
Jan 15 '27 20.00	Jan 19 '29 20.00	-4.51	24
Nov 20 '26 17.50	Apr 16 '27 17.50	-1.56	5
Nov 20 '26 15.00	Jan 21 '28 15.00	-3.40	14
Nov 20 '26 17.50	Jan 15 '27 17.50	-0.59	2
Nov 20 '26 20.00	Jan 15 '27 20.00	-0.58	2
Nov 20 '26 20.00	Apr 16 '27 20.00	-1.62	5
Jan 15 '27 17.50	Jan 19 '29 17.50	-4.85	24
Oct 16 '26 15.00	Nov 20 '26 15.00	-0.71	1
Oct 16 '26 20.00	Jan 15 '27 20.00	-1.48	3
Apr 16 '27 17.50	Jan 19 '29 17.50	-3.88	21
Oct 16 '26 20.00	Apr 16 '27 20.00	-2.53	6
Jan 21 '28 20.00	Jan 19 '29 20.00	-1.64	12
Jan 15 '27 17.50	Jan 21 '28 17.50	-2.74	12
Apr 16 '27 20.00	Jan 21 '28 20.00	-1.83	9
Apr 16 '27 17.50	Jan 21 '28 17.50	-1.77	9
Jan 15 '27 15.00	Jan 21 '28 15.00	-2.73	12
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.67	2
Oct 16 '26 17.50	Jan 19 '29 17.50	-6.70	27
Jan 15 '27 20.00	Jan 21 '28 20.00	-2.87	12
Oct 16 '26 17.50	Jan 21 '28 17.50	-4.59	15
Apr 16 '27 15.00	Jan 19 '29 15.00	-3.40	21
Jan 21 '28 17.50	Jan 19 '29 17.50	-2.11	12
Jan 15 '27 17.50	Apr 16 '27 17.50	-0.97	3
Jan 15 '27 20.00	Apr 16 '27 20.00	-1.05	3