KVYO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

20.55

Change

+0.37

Open

20.18

Previous

20.18

High

20.91

Low

20.03

Bid

-

Ask

-

Volume

3,055,377

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.887

Hist Vol

0.752

Opt Volume

436

Open Int

67,845

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KVYO 261120C00015000	4.80	7.30	5.20	5.81	0	161	S	15.00	KVYO 261120P00015000	0.15	0.30	0.15	0.05	2	674	S
KVYO 261120C00017500	3.60	4.10	3.95	3.61	8	5,016	S	17.50	KVYO 261120P00017500	0.50	0.70	0.60	0.32	4	677	S
KVYO 261120C00020000	2.00	2.85	2.02	1.93	1	2,780	S	20.00	KVYO 261120P00020000	1.40	1.90	1.75	1.10	5	248	S
KVYO 261120C00022500	1.15	1.20	1.15	0.89	33	1,515	S	22.50	KVYO 261120P00022500	2.90	3.40	2.90	2.52	0	8	S
KVYO 261120C00025000	0.50	0.65	0.79	0.35	135	609	S	25.00	—	—	—	—	—	—	—	—
KVYO 261120C00027500	0.20	0.35	0.30	0.13	10	230	S	27.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	15.00	KVYO 261218P00015000	0.05	0.70	0.37	0.17	0	1	S
KVYO 261218C00017500	3.60	4.70	4.60	4.85	0	2	S	17.50	KVYO 261218P00017500	0.85	1.15	0.97	0.57	0	1	S
KVYO 261218C00020000	2.55	3.00	2.80	3.28	22	4,257	S	20.00	KVYO 261218P00020000	1.65	2.10	1.82	1.33	0	42	S
KVYO 261218C00022500	1.50	1.75	1.70	2.11	1	396	S	22.50	KVYO 261218P00022500	3.30	3.70	3.48	2.48	0	1	S
KVYO 261218C00025000	0.85	1.15	1.00	1.31	9	265	S	25.00	—	—	—	—	—	—	—	—
KVYO 261218C00030000	0.15	0.40	0.37	0.46	0	367	S	30.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: