Optionistics

Trade Finder — KVYO

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
17.41
Change
+0.81
Open
16.67
Previous
16.60
High
17.65
Low
16.56
Bid
-
Ask
-
Volume
8,759,373
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.739
Hist Vol
0.743
Opt Volume
1,723
Open Int
78,637

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 15.00Nov 20 '26 15.004.102.41
Nov 20 '26 17.50Nov 20 '26 17.503.760.09
Oct 16 '26 20.00Oct 16 '26 20.002.852.59