Optionistics

Quote for KYMR (KYMERA THERAPEUTICS INC. COMMO)

Data as of

Last
126.63
Change
+4.03
Open
122.58
Previous
122.60
High
127.26
Low
117.31
Bid
-
Ask
-
Volume
1,586,291
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.869
Hist Vol
0.559
Opt Volume
249
Open Int
14,045

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 100.00Oct 16 '26 115.0011.4015.00
Nov 20 '26 110.00Nov 20 '26 125.009.2015.00
Oct 16 '26 110.00Oct 16 '26 115.003.605.00
Nov 20 '26 110.00Nov 20 '26 115.005.215.00
Oct 16 '26 105.00Oct 16 '26 115.007.0010.00
Nov 20 '26 100.00Nov 20 '26 125.0013.2825.00
Nov 20 '26 110.00Nov 20 '26 120.006.2010.00
Nov 20 '26 100.00Nov 20 '26 115.009.2915.00
Mar 19 '27 100.00Mar 19 '27 115.008.8015.00
Nov 20 '26 105.00Nov 20 '26 125.0010.0020.00
Dec 18 '26 100.00Dec 18 '26 115.007.8515.00
Dec 18 '26 100.00Dec 18 '26 120.009.5520.00
Dec 18 '26 100.00Dec 18 '26 125.0010.9525.00
Mar 19 '27 100.00Mar 19 '27 105.004.405.00
Nov 20 '26 105.00Nov 20 '26 115.006.0110.00
Dec 18 '26 105.00Dec 18 '26 115.005.2510.00
Dec 18 '26 105.00Dec 18 '26 120.006.9515.00
Jan 15 '27 100.00Jan 15 '27 120.008.9520.00
Jan 15 '27 100.00Jan 15 '27 125.0010.5025.00
Mar 19 '27 100.00Mar 19 '27 120.009.0020.00
Dec 18 '26 105.00Dec 18 '26 125.008.3520.00
Nov 20 '26 100.00Nov 20 '26 120.0010.2820.00
Dec 18 '26 100.00Dec 18 '26 110.005.1510.00
Oct 16 '26 100.00Oct 16 '26 105.004.405.00
Oct 16 '26 100.00Oct 16 '26 110.007.8010.00
Jan 15 '27 100.00Jan 15 '27 105.003.005.00
Dec 18 '26 110.00Dec 18 '26 115.002.705.00
Dec 18 '26 110.00Dec 18 '26 120.004.4010.00
Jan 15 '27 110.00Jan 15 '27 120.004.3010.00
Jan 15 '27 100.00Jan 15 '27 110.004.6510.00
Jan 15 '27 110.00Jan 15 '27 125.005.8515.00
Nov 20 '26 100.00Nov 20 '26 105.003.285.00
Dec 18 '26 110.00Dec 18 '26 125.005.8015.00
Dec 18 '26 105.00Dec 18 '26 110.002.555.00
Dec 17 '27 100.00Dec 17 '27 125.009.1525.00
Dec 18 '26 100.00Dec 18 '26 105.002.605.00
Jan 15 '27 105.00Jan 15 '27 120.005.9515.00
Nov 20 '26 105.00Nov 20 '26 120.007.0015.00
Mar 19 '27 105.00Mar 19 '27 115.004.4010.00
Jan 15 '27 105.00Jan 15 '27 125.007.5020.00