KYMR Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| KYMR 261120C00115000 | 15.60 | 20.00 | 14.95 | 14.76 | 0 | 28 | S | 115.00 | KYMR 261120P00115000 | 3.90 | 8.50 | 6.70 | 1.80 | 1 | 0 | S |
| KYMR 261120C00120000 | 12.50 | 16.50 | 11.25 | 11.18 | 0 | 105 | S | 120.00 | KYMR 261120P00120000 | 5.30 | 10.00 | 6.10 | 3.16 | 0 | 1 | S |
| KYMR 261120C00125000 | 9.40 | 12.70 | 9.53 | 8.17 | 1 | 1,135 | S | 125.00 | KYMR 261120P00125000 | 7.50 | 11.40 | 8.60 | 5.10 | 0 | 1 | S |
| KYMR 261120C00130000 | 6.50 | 10.50 | 7.53 | 5.76 | 2 | 25 | S | 130.00 | KYMR 261120P00130000 | 9.70 | 13.90 | 27.40 | 7.62 | 0 | 1 | S |
| KYMR 261120C00135000 | 4.50 | 8.30 | 6.10 | 3.91 | 19 | 70 | S | 135.00 | — | — | — | — | — | — | — | — |
| KYMR 261120C00140000 | 3.00 | 7.30 | 5.40 | 2.56 | 0 | 1,043 | S | 140.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| KYMR 261218C00115000 | 34.00 | 38.80 | 29.31 | 21.89 | 0 | 101 | S | 115.00 | KYMR 261218P00115000 | 22.10 | 26.20 | 24.60 | 2.80 | 1 | 25 | S |
| KYMR 261218C00120000 | 31.50 | 35.80 | 32.98 | 18.50 | 1 | 196 | S | 120.00 | KYMR 261218P00120000 | 24.60 | 29.00 | 27.10 | 4.08 | 1 | 23 | S |
| KYMR 261218C00125000 | 29.00 | 33.30 | 29.10 | 15.45 | 0 | 65 | S | 125.00 | — | — | — | — | — | — | — | — |
| KYMR 261218C00130000 | 26.00 | 30.90 | 21.00 | 12.75 | 0 | 356 | S | 130.00 | KYMR 261218P00130000 | 29.10 | 33.80 | 34.00 | 7.68 | 0 | 1 | S |
| KYMR 261218C00135000 | 24.50 | 29.00 | 27.70 | 10.40 | 0 | 41 | S | 135.00 | KYMR 261218P00135000 | 32.00 | 36.80 | 39.00 | 10.01 | 0 | 4 | S |
| KYMR 261218C00140000 | 22.50 | 27.30 | 21.00 | 8.39 | 0 | 50 | S | 140.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.