KYMR Stock Prices

Data as of Oct 30, 2026

Last

126.63

Change

+4.03

Open

122.58

Previous

122.60

High

127.26

Low

117.31

Bid

-

Ask

-

Volume

1,586,291

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.869

Hist Vol

0.559

Opt Volume

249

Open Int

14,045

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	122.58	127.26	117.31	126.63	+4.03	1,586,291	249	0.869	0.559
Oct 29, 2026	127.00	127.74	117.74	122.60	+0.09	1,045,341	199	1.039	0.558
Oct 28, 2026	116.17	122.91	115.46	122.51	+4.94	764,528	157	1.573	0.559
Oct 27, 2026	114.52	119.68	111.15	117.57	+2.73	787,497	190	1.121	0.558
Oct 26, 2026	111.96	115.22	110.31	114.84	+4.08	435,660	38	1.122	0.559
Oct 23, 2026	110.85	111.83	109.05	110.76	-0.09	516,727	29	1.163	0.558
Oct 22, 2026	111.43	113.74	110.13	110.85	-1.78	850,250	39	0.000	0.559
Oct 21, 2026	113.38	115.75	112.52	112.63	-0.83	1,025,817	107	1.088	0.561
Oct 20, 2026	108.75	115.28	108.49	113.46	+5.39	688,981	210	1.314	0.562
Oct 19, 2026	106.56	109.16	105.10	108.07	+3.29	681,176	54	1.440	0.560
Oct 16, 2026	108.19	108.59	104.39	104.78	-3.36	487,566	559	1.493	0.559
Oct 15, 2026	106.75	110.68	104.63	108.14	+1.31	820,390	199	1.538	0.560
Oct 14, 2026	106.39	108.08	105.58	106.83	+0.15	1,025,576	131	0.000	0.566
Oct 13, 2026	110.83	112.06	106.52	106.68	-5.40	618,696	41	1.468	0.567
Oct 12, 2026	111.61	113.13	110.52	112.08	-0.32	488,499	135	1.109	0.566
Oct 9, 2026	109.54	115.82	107.46	112.40	+3.10	1,305,176	93	1.510	0.566
Oct 8, 2026	106.52	110.04	104.19	109.30	+0.95	1,033,622	99	1.273	0.565
Oct 7, 2026	104.58	108.68	103.45	108.35	+2.37	1,164,285	737	1.477	0.565
Oct 6, 2026	111.03	111.04	101.75	105.98	-3.87	957,628	121	1.308	0.565
Oct 5, 2026	108.38	109.92	103.33	109.85	+2.46	729,511	456	1.122	0.564
Oct 2, 2026	111.23	111.23	106.53	107.39	+0.00	870,191	153	1.143	0.565
Oct 1, 2026	111.79	116.20	109.41	110.12	-1.67	1,012,146	809	1.368	0.564
Sep 30, 2026	110.74	115.69	108.03	111.79	+1.28	1,014,156	505	1.344	0.565
Sep 29, 2026	110.54	111.92	108.97	110.51	-1.49	447,204	487	1.173	0.566
Sep 28, 2026	111.95	113.60	110.51	112.00	+0.05	723,650	347	1.304	0.567
Sep 25, 2026	115.99	116.20	111.42	111.95	-3.86	689,622	57	1.267	0.569
Sep 24, 2026	115.28	116.41	111.37	115.81	+0.34	837,317	144	1.285	0.568
Sep 23, 2026	121.29	123.00	112.91	115.47	-6.59	958,213	51	1.279	0.569
Sep 22, 2026	119.03	122.37	117.88	122.06	+4.39	737,282	85	0.974	0.565
Sep 21, 2026	117.75	119.53	116.61	117.67	-0.08	631,560	184	1.329	0.566
Sep 18, 2026	119.06	119.06	116.36	117.75	-0.73	1,865,072	105	1.154	0.567
Sep 17, 2026	119.12	122.13	118.27	118.48	+2.15	570,487	15	1.372	0.570
Sep 16, 2026	113.06	117.43	112.88	116.33	+3.18	653,751	264	0.602	0.570
Sep 15, 2026	114.50	114.50	110.29	113.15	-1.48	900,883	58	0.717	0.570
Sep 14, 2026	116.01	117.85	114.32	114.63	-0.51	498,972	9	0.000	0.570
Sep 11, 2026	118.40	119.93	113.74	115.14	-1.86	368,464	78	0.486	0.570
Sep 10, 2026	116.05	119.63	114.35	117.00	+1.57	734,282	262	0.646	0.573
Sep 9, 2026	115.34	120.67	113.18	115.43	-1.04	765,333	43	0.518	0.573
Sep 8, 2026	114.41	120.22	113.97	116.47	+0.00	631,280	45	0.531	0.573
Sep 4, 2026	115.09	118.28	112.77	117.39	+0.11	378,565	89	0.589	0.572
Sep 3, 2026	118.63	119.26	115.55	117.28	-1.35	591,464	75	0.000	0.573
Sep 2, 2026	119.58	123.54	117.42	118.63	-0.42	982,820	75	0.450	0.576
Sep 1, 2026	116.92	119.79	116.28	119.05	+0.24	576,565	45	0.000	0.576
Aug 31, 2026	118.60	119.93	115.97	118.81	+0.66	656,925	27	0.423	0.577
Aug 28, 2026	119.40	121.98	117.48	118.15	-2.08	415,929	122	0.494	0.577
Aug 27, 2026	124.99	125.07	119.98	120.23	-5.32	594,718	89	0.481	0.577
Aug 26, 2026	126.24	126.32	123.39	125.55	-1.09	532,995	50	0.491	0.576
Aug 25, 2026	122.64	127.85	121.60	126.64	+5.59	887,924	225	0.529	0.578
Aug 24, 2026	119.98	121.56	116.46	121.05	+1.25	465,874	36	0.484	0.579
Aug 21, 2026	122.87	125.71	119.77	119.80	-1.70	503,428	463	0.667	0.580
Aug 20, 2026	124.95	125.45	121.13	121.50	-5.81	573,845	470	0.716	0.580
Aug 19, 2026	124.63	127.36	121.83	127.31	+5.93	832,277	1,176	0.405	0.578
Aug 18, 2026	119.75	122.14	118.09	121.38	-0.03	629,620	556	0.000	0.577
Aug 17, 2026	117.39	122.59	117.04	121.41	+4.02	704,465	228	0.625	0.577
Aug 14, 2026	112.90	118.04	110.05	117.39	+2.97	468,539	47	0.344	0.577
Aug 13, 2026	114.73	114.73	112.44	114.42	+0.39	481,692	33	0.448	0.577
Aug 12, 2026	110.22	115.00	109.09	114.03	+4.41	959,267	521	0.418	0.577
Aug 11, 2026	108.79	110.37	106.30	109.62	+1.04	2,380,128	237	0.597	0.578
Aug 10, 2026	106.63	109.05	106.04	108.58	+1.06	404,867	92	0.461	0.584
Aug 7, 2026	106.61	108.12	104.78	107.52	+1.11	463,571	35	0.000	0.584
Aug 6, 2026	105.00	107.04	103.37	106.41	+0.93	510,853	22	0.449	0.584
Aug 5, 2026	104.86	107.90	103.84	105.48	+1.09	586,212	187	0.594	0.585
Aug 4, 2026	101.75	104.95	100.53	104.39	+4.08	601,334	43	0.635	0.586
Aug 3, 2026	102.77	103.00	99.52	100.31	-3.09	666,790	84	0.623	0.585
Jul 31, 2026	106.25	106.73	102.13	103.40	-3.61	509,465	23	0.661	0.584
Jul 30, 2026	105.66	107.82	104.32	107.01	+1.76	444,447	36	0.603	0.583

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.