Quote for KYMR (KYMERA THERAPEUTICS INC. COMMO)

Data as of Oct 30, 2026

Last

126.63

Change

+4.03

Open

122.58

Previous

122.60

High

127.26

Low

117.31

Bid

-

Ask

-

Volume

1,586,291

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.869

Hist Vol

0.559

Opt Volume

249

Open Int

14,045

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 105.00	Oct 16 '26 120.00	-3.45	15.00
Oct 16 '26 100.00	Oct 16 '26 120.00	-5.75	20.00
Oct 16 '26 105.00	Oct 16 '26 125.00	-8.80	20.00
Oct 16 '26 100.00	Oct 16 '26 110.00	-0.40	10.00
Oct 16 '26 100.00	Oct 16 '26 125.00	-11.10	25.00
Jan 15 '27 105.00	Jan 15 '27 120.00	-5.30	15.00
Jan 15 '27 100.00	Jan 15 '27 120.00	-8.60	20.00
Oct 16 '26 110.00	Oct 16 '26 120.00	-5.35	10.00
Mar 19 '27 105.00	Mar 19 '27 120.00	-4.85	15.00
Mar 19 '27 105.00	Mar 19 '27 125.00	-8.55	20.00
Mar 19 '27 105.00	Mar 19 '27 115.00	-1.95	10.00
Dec 18 '26 105.00	Dec 18 '26 115.00	-3.40	10.00
Nov 20 '26 100.00	Nov 20 '26 110.00	-2.90	10.00
Mar 19 '27 100.00	Mar 19 '27 120.00	-9.00	20.00
Dec 18 '26 105.00	Dec 18 '26 120.00	-7.20	15.00
Mar 19 '27 100.00	Mar 19 '27 125.00	-12.70	25.00
Mar 19 '27 100.00	Mar 19 '27 115.00	-6.10	15.00
Dec 18 '26 100.00	Dec 18 '26 115.00	-7.05	15.00
Jan 15 '27 110.00	Jan 15 '27 120.00	-4.10	10.00
Mar 19 '27 110.00	Mar 19 '27 120.00	-3.60	10.00
Mar 19 '27 110.00	Mar 19 '27 125.00	-7.30	15.00
Mar 19 '27 110.00	Mar 19 '27 115.00	-0.70	5.00
Jan 15 '27 105.00	Jan 15 '27 110.00	-1.20	5.00
Dec 18 '26 105.00	Dec 18 '26 110.00	-1.50	5.00
Dec 18 '26 100.00	Dec 18 '26 120.00	-10.85	20.00
Jan 15 '27 100.00	Jan 15 '27 110.00	-4.50	10.00
Mar 19 '27 105.00	Mar 19 '27 110.00	-1.25	5.00
Dec 18 '26 110.00	Dec 18 '26 115.00	-1.90	5.00
Feb 19 '27 100.00	Feb 19 '27 115.00	-7.70	15.00
Jan 15 '27 105.00	Jan 15 '27 115.00	-5.10	10.00
Dec 17 '27 100.00	Dec 17 '27 120.00	-10.40	20.00
Dec 17 '27 100.00	Dec 17 '27 125.00	-13.80	25.00
Dec 17 '27 100.00	Dec 17 '27 110.00	-4.30	10.00
Dec 18 '26 100.00	Dec 18 '26 110.00	-5.15	10.00
Jan 15 '27 100.00	Jan 15 '27 115.00	-8.40	15.00
Dec 17 '27 105.00	Dec 17 '27 120.00	-7.90	15.00
Dec 17 '27 105.00	Dec 17 '27 125.00	-11.30	20.00
Dec 18 '26 110.00	Dec 18 '26 120.00	-5.70	10.00
Dec 17 '27 105.00	Dec 17 '27 110.00	-1.80	5.00
Mar 19 '27 100.00	Mar 19 '27 110.00	-5.40	10.00