Optionistics

Quote for KYMR (KYMERA THERAPEUTICS INC. COMMO)

Data as of

Last
126.63
Change
+4.03
Open
122.58
Previous
122.60
High
127.26
Low
117.31
Bid
-
Ask
-
Volume
1,586,291
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.869
Hist Vol
0.559
Opt Volume
249
Open Int
14,045

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 100.00Dec 17 '27 100.00-13.8012
Dec 18 '26 105.00Dec 17 '27 105.00-14.2512
Dec 18 '26 110.00Dec 17 '27 110.00-14.8012
Dec 18 '26 125.00Dec 17 '27 125.00-15.6012
Dec 18 '26 120.00Dec 17 '27 120.00-16.2012
Jan 15 '27 115.00Dec 17 '27 115.00-11.4511
Dec 18 '26 115.00Dec 17 '27 115.00-16.6512
Jan 15 '27 100.00Dec 17 '27 100.00-11.1511
Jan 15 '27 110.00Dec 17 '27 110.00-11.6511
Jan 15 '27 105.00Dec 17 '27 105.00-12.0011
Jan 15 '27 125.00Dec 17 '27 125.00-12.5011
Jan 15 '27 120.00Dec 17 '27 120.00-12.9511
Dec 18 '26 105.00Mar 19 '27 105.00-2.853
Feb 19 '27 115.00Dec 17 '27 115.00-10.2510
Jan 15 '27 115.00Mar 19 '27 115.001.502
Dec 18 '26 115.00Mar 19 '27 115.00-3.703
Dec 18 '26 100.00Mar 19 '27 100.00-4.653
Dec 18 '26 120.00Mar 19 '27 120.00-5.203
Feb 19 '27 125.00Dec 17 '27 125.00-11.8010
Feb 19 '27 120.00Dec 17 '27 120.00-11.9510
Jan 15 '27 105.00Mar 19 '27 105.00-0.602
Mar 19 '27 100.00Dec 17 '27 100.00-9.159
Dec 18 '26 125.00Feb 19 '27 125.00-3.802
Jan 15 '27 100.00Mar 19 '27 100.00-2.002
Dec 18 '26 120.00Feb 19 '27 120.00-4.252
Mar 19 '27 120.00Dec 17 '27 120.00-11.009
Jan 15 '27 120.00Mar 19 '27 120.00-1.952
Feb 19 '27 115.00Mar 19 '27 115.002.701
Mar 19 '27 105.00Dec 17 '27 105.00-11.409
Mar 19 '27 115.00Dec 17 '27 115.00-12.959
Jan 15 '27 125.00Feb 19 '27 125.00-0.701
Jan 15 '27 115.00Feb 19 '27 115.00-1.201
Dec 18 '26 115.00Feb 19 '27 115.00-6.402
Jan 15 '27 120.00Feb 19 '27 120.00-1.001
Dec 18 '26 105.00Jan 15 '27 105.00-2.251
Dec 18 '26 100.00Jan 15 '27 100.00-2.651
Nov 20 '26 110.00Dec 17 '27 110.00-28.8013
Dec 18 '26 125.00Jan 15 '27 125.00-3.101
Dec 18 '26 110.00Jan 15 '27 110.00-3.151
Dec 18 '26 120.00Jan 15 '27 120.00-3.251