Optionistics

Quote for KYMR (KYMERA THERAPEUTICS INC. COMMO)

Data as of

Last
126.63
Change
+4.03
Open
122.58
Previous
122.60
High
127.26
Low
117.31
Bid
-
Ask
-
Volume
1,586,291
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.869
Hist Vol
0.559
Opt Volume
249
Open Int
14,045

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 105.00Dec 17 '27 105.00-9.4012
Dec 18 '26 110.00Dec 17 '27 110.00-9.7012
Dec 18 '26 100.00Dec 17 '27 100.00-10.5512
Dec 18 '26 120.00Dec 17 '27 120.00-10.1012
Jan 15 '27 105.00Dec 17 '27 105.00-7.1011
Oct 16 '26 105.00Nov 20 '26 105.00-4.101
Jan 15 '27 100.00Dec 17 '27 100.00-7.9011
Jan 15 '27 110.00Dec 17 '27 110.00-7.7011
Dec 18 '26 115.00Dec 17 '27 115.00-14.1012
Dec 18 '26 120.00Mar 19 '27 120.00-1.803
Jan 15 '27 115.00Dec 17 '27 115.00-10.1011
Oct 16 '26 105.00Dec 17 '27 105.00-30.6014
Dec 18 '26 115.00Mar 19 '27 115.00-2.703
Dec 18 '26 100.00Mar 19 '27 100.00-3.653
Dec 18 '26 105.00Mar 19 '27 105.00-4.153
Jan 15 '27 120.00Dec 17 '27 120.00-9.7011
Dec 18 '26 100.00Feb 19 '27 100.00-1.352
Dec 18 '26 110.00Mar 19 '27 110.00-3.903
Jan 15 '27 115.00Mar 19 '27 115.001.302
Dec 18 '26 115.00Feb 19 '27 115.00-2.002
Mar 19 '27 105.00Dec 17 '27 105.00-5.259
Jan 15 '27 115.00Feb 19 '27 115.002.001
Jan 15 '27 100.00Mar 19 '27 100.00-1.002
Jan 15 '27 100.00Feb 19 '27 100.001.301
Oct 16 '26 100.00Dec 17 '27 100.00-30.4014
Mar 19 '27 110.00Dec 17 '27 110.00-5.809
Jan 15 '27 105.00Mar 19 '27 105.00-1.852
Feb 19 '27 100.00Dec 17 '27 100.00-9.2010
Jan 15 '27 110.00Mar 19 '27 110.00-1.902
Mar 19 '27 100.00Dec 17 '27 100.00-6.909
Jan 15 '27 120.00Mar 19 '27 120.00-1.402
Dec 18 '26 120.00Jan 15 '27 120.00-0.401
Oct 16 '26 100.00Nov 20 '26 100.00-6.401
Mar 19 '27 125.00Dec 17 '27 125.00-8.009
Feb 19 '27 115.00Dec 17 '27 115.00-12.1010
Mar 19 '27 120.00Dec 17 '27 120.00-8.309
Dec 18 '26 110.00Jan 15 '27 110.00-2.001
Dec 18 '26 105.00Jan 15 '27 105.00-2.301
Oct 16 '26 105.00Mar 19 '27 105.00-25.355
Dec 18 '26 100.00Jan 15 '27 100.00-2.651