Quote for KYMR (KYMERA THERAPEUTICS INC. COMMO)

Data as of Oct 30, 2026

Last

126.63

Change

+4.03

Open

122.58

Previous

122.60

High

127.26

Low

117.31

Bid

-

Ask

-

Volume

1,586,291

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.869

Hist Vol

0.559

Opt Volume

249

Open Int

14,045

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Dec 18 '26 105.00	Dec 18 '26 105.00	59.25	7.40
Dec 18 '26 100.00	Dec 18 '26 100.00	58.20	12.40
Dec 18 '26 110.00	Dec 18 '26 110.00	58.20	2.40
Dec 18 '26 120.00	Dec 18 '26 120.00	59.50	7.60
Dec 18 '26 115.00	Dec 18 '26 115.00	57.40	2.60
Jan 15 '27 100.00	Jan 15 '27 100.00	63.50	12.40
Jan 15 '27 115.00	Jan 15 '27 115.00	66.60	2.60
Jan 15 '27 105.00	Jan 15 '27 105.00	63.80	7.40
Jan 15 '27 110.00	Jan 15 '27 110.00	63.35	2.40
Jan 15 '27 120.00	Jan 15 '27 120.00	63.15	7.60
Feb 19 '27 115.00	Feb 19 '27 115.00	65.80	2.60
Mar 19 '27 100.00	Mar 19 '27 100.00	66.50	12.40
Mar 19 '27 105.00	Mar 19 '27 105.00	66.25	7.40
Mar 19 '27 120.00	Mar 19 '27 120.00	66.50	7.60
Mar 19 '27 115.00	Mar 19 '27 115.00	63.80	2.60
Nov 20 '26 100.00	Nov 20 '26 100.00	29.68	12.40
Oct 16 '26 105.00	Oct 16 '26 105.00	13.30	7.40
Dec 17 '27 115.00	Dec 17 '27 115.00	88.15	2.60
Nov 20 '26 110.00	Nov 20 '26 110.00	28.50	2.40
Dec 17 '27 100.00	Dec 17 '27 100.00	82.55	12.40
Oct 16 '26 100.00	Oct 16 '26 100.00	15.40	12.40
Dec 17 '27 105.00	Dec 17 '27 105.00	82.90	7.40
Dec 17 '27 110.00	Dec 17 '27 110.00	82.70	2.40
Dec 17 '27 120.00	Dec 17 '27 120.00	85.80	7.60
Dec 17 '27 125.00	Dec 17 '27 125.00	87.20	12.60
Nov 20 '26 105.00	Nov 20 '26 105.00	26.40	7.40
Oct 16 '26 125.00	Oct 16 '26 125.00	14.90	12.60
Oct 16 '26 120.00	Oct 16 '26 120.00	11.25	7.60
Oct 16 '26 110.00	Oct 16 '26 110.00	8.00	2.40