Optionistics

Quote for LQDA (LIQUIDIA TECHNOLOGIES INC. COM)

Data as of

Last
45.72
Change
+0.28
Open
45.43
Previous
45.44
High
47.18
Low
45.00
Bid
-
Ask
-
Volume
2,226,509
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.778
Hist Vol
1.091
Opt Volume
8,267
Open Int
225,130

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 27.50Jan 21 '28 27.50-5.7515
Oct 16 '26 27.50Apr 16 '27 27.50-3.206
Oct 16 '26 27.50Jan 19 '29 27.50-6.8127
Oct 16 '26 27.50Jan 15 '27 27.50-2.003
Oct 16 '26 27.50Mar 19 '27 27.50-3.505
Oct 16 '26 27.50Dec 18 '26 27.50-1.302
Oct 16 '26 27.50Nov 20 '26 27.50-0.501
Nov 20 '26 27.50Jan 21 '28 27.50-5.2514
Nov 20 '26 27.50Apr 16 '27 27.50-2.705
Nov 20 '26 27.50Jan 19 '29 27.50-6.3126
Dec 18 '26 27.50Jan 21 '28 27.50-4.4513
Mar 19 '27 27.50Jan 21 '28 27.50-2.2510
Dec 18 '26 27.50Apr 16 '27 27.50-1.904
Jan 15 '27 27.50Jan 21 '28 27.50-3.7512
Mar 19 '27 27.50Apr 16 '27 27.500.301
Jan 15 '27 27.50Apr 16 '27 27.50-1.203
Dec 18 '26 27.50Jan 19 '29 27.50-5.5125
Nov 20 '26 27.50Jan 15 '27 27.50-1.502
Mar 19 '27 27.50Jan 19 '29 27.50-3.3122
Nov 20 '26 27.50Mar 19 '27 27.50-3.004
Jan 15 '27 27.50Jan 19 '29 27.50-4.8124
Nov 20 '26 27.50Dec 18 '26 27.50-0.801
Dec 18 '26 27.50Jan 15 '27 27.50-0.701
Apr 16 '27 27.50Jan 21 '28 27.50-2.559
Dec 18 '26 27.50Mar 19 '27 27.50-2.203
Jan 15 '27 27.50Mar 19 '27 27.50-1.502
Apr 16 '27 27.50Jan 19 '29 27.50-3.6121
Jan 21 '28 27.50Jan 19 '29 27.50-1.0612