LQDA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

45.72

Change

+0.28

Open

45.43

Previous

45.44

High

47.18

Low

45.00

Bid

-

Ask

-

Volume

2,226,509

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.778

Hist Vol

1.091

Opt Volume

8,267

Open Int

225,130

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQDA 261030C00044500	0.50	4.00	2.45	1.75	11	20	W	44.50	LQDA 261030P00044500	0.05	2.55	2.20	0.53	0	24	W
LQDA 261030C00045000	0.35	2.70	2.28	1.43	146	591	W	45.00	LQDA 261030P00045000	0.30	1.00	0.90	0.71	22	542	W
LQDA 261030C00045500	0.15	2.35	1.70	1.15	11	18	W	45.50	LQDA 261030P00045500	0.05	2.05	1.56	0.93	0	2	W
LQDA 261030C00046000	0.30	1.85	1.55	0.91	67	168	W	46.00	LQDA 261030P00046000	0.80	3.40	1.00	1.19	36	1	W
LQDA 261030C00047000	0.65	1.65	0.80	0.54	37	95	W	47.00	LQDA 261030P00047000	0.70	3.90	1.60	1.82	29	0	W
LQDA 261030C00048000	0.20	0.70	0.50	0.29	26	260	W	48.00	—	—	—	—	—	—	—	—

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQDA 261106C00043000	1.80	5.80	3.47	4.47	0	11	W	43.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	43.50	LQDA 261106P00043500	0.05	3.10	2.06	1.86	0	1	W
LQDA 261106C00045000	2.20	3.20	3.00	3.34	6	232	W	45.00	LQDA 261106P00045000	0.60	3.70	1.72	2.53	1	51	W
LQDA 261106C00046000	1.65	4.10	2.40	2.85	2	1	W	46.00	—	—	—	—	—	—	—	—
LQDA 261106C00046500	0.65	3.70	1.80	2.63	6	0	W	46.50	—	—	—	—	—	—	—	—
LQDA 261106C00047000	0.45	3.50	2.35	2.42	2	2	W	47.00	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	44.50	LQDA 261113P00044500	0.30	3.20	2.35	3.25	0	2	W
LQDA 261113C00045000	2.15	4.50	3.25	4.51	0	90	W	45.00	LQDA 261113P00045000	0.85	4.60	3.63	3.49	0	1	W
LQDA 261113C00045500	1.65	5.30	4.50	4.27	1	0	W	45.50	—	—	—	—	—	—	—	—
LQDA 261113C00046000	1.40	4.90	2.15	4.03	0	9	W	46.00	LQDA 261113P00046000	1.10	4.70	4.28	4.01	0	2	W
LQDA 261113C00046500	1.35	4.80	2.95	3.81	0	23	W	46.50	—	—	—	—	—	—	—	—
LQDA 261113C00047500	1.10	3.60	2.65	3.40	0	1	W	47.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQDA 261120C00042500	4.40	7.00	5.50	6.82	0	36	S	42.50	LQDA 261120P00042500	0.55	4.00	1.70	3.00	26	67	S
LQDA 261120C00043000	3.80	7.10	5.32	6.54	6	67	S	43.00	LQDA 261120P00043000	0.25	2.95	3.00	3.22	0	1	S
LQDA 261120C00045000	3.20	5.40	4.00	5.50	24	570	S	45.00	LQDA 261120P00045000	1.05	3.90	4.10	4.15	0	217	S
LQDA 261120C00047500	2.00	3.10	2.85	4.39	0	29	S	47.50	LQDA 261120P00047500	2.60	4.90	21.37	5.51	0	23	S
LQDA 261120C00050000	1.20	2.30	2.05	3.47	42	1,040	S	50.00	LQDA 261120P00050000	4.30	7.80	23.37	7.05	0	685	S
LQDA 261120C00055000	0.85	1.05	1.00	2.11	2	1,185	S	55.00	LQDA 261120P00055000	8.10	11.80	28.68	10.62	0	276	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQDA 261127C00043000	3.50	7.50	3.20	7.44	0	4	W	43.00	—	—	—	—	—	—	—	—
LQDA 261127C00044000	3.50	7.00	4.36	6.92	0	12	W	44.00	—	—	—	—	—	—	—	—
LQDA 261127C00045000	3.00	5.00	4.50	6.43	1	16	W	45.00	—	—	—	—	—	—	—	—
LQDA 261127C00046000	2.40	6.00	2.60	5.96	8	0	W	46.00	—	—	—	—	—	—	—	—
LQDA 261127C00048000	1.35	4.90	3.50	5.11	1	2	W	48.00	—	—	—	—	—	—	—	—
LQDA 261127C00050000	0.95	4.20	2.60	4.37	0	18	W	50.00	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQDA 261204C00043000	4.30	8.00	4.35	8.33	0	1	W	43.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	44.00	LQDA 261204P00044000	1.60	5.40	7.35	4.46	0	1	W
LQDA 261204C00045000	3.30	7.00	5.30	7.32	1	0	W	45.00	LQDA 261204P00045000	2.10	5.50	5.00	4.94	0	1	W
LQDA 261204C00046000	2.95	6.50	4.92	6.86	6	6	W	46.00	—	—	—	—	—	—	—	—
LQDA 261204C00048000	1.95	5.70	1.20	6.00	0	1	W	48.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LQDA 261218C00040000	6.50	10.30	8.90	11.73	7	746	S	40.00	LQDA 261218P00040000	1.05	4.10	2.20	3.20	3	332	S
LQDA 261218C00042500	5.40	8.70	6.20	10.35	0	14	S	42.50	LQDA 261218P00042500	1.15	5.20	4.01	4.15	0	11	S
LQDA 261218C00045000	3.70	7.10	5.38	9.11	1	115	S	45.00	LQDA 261218P00045000	2.35	5.70	4.10	5.23	3	264	S
LQDA 261218C00047500	3.50	6.30	4.23	7.99	0	109	S	47.50	LQDA 261218P00047500	5.50	6.80	5.30	6.44	11	2	S
LQDA 261218C00050000	3.10	3.60	2.80	7.00	13	677	S	50.00	LQDA 261218P00050000	5.20	8.60	7.00	7.77	0	73	S
LQDA 261218C00052500	0.75	3.30	3.00	6.11	1	20	S	52.50	LQDA 261218P00052500	6.90	10.90	4.10	9.21	0	48	S

Below are few quick-links for most popular options chains: