Optionistics

Quote for LULG (LEVERAGE SHARES 2X LONG LULU D)

Data as of

Last
4.42
Change
+0.03
Open
4.29
Previous
4.39
High
4.53
Low
4.23
Bid
-
Ask
-
Volume
251,743
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.196
Hist Vol
0.923
Opt Volume
85
Open Int
956

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 2.00Mar 19 '27 2.000.603
Nov 20 '26 5.00Mar 19 '27 5.00-0.204
Nov 20 '26 3.00Mar 19 '27 3.00-0.354
Nov 20 '26 3.00Dec 18 '26 3.00-0.061
Dec 18 '26 4.00Mar 19 '27 4.00-0.223
Dec 18 '26 3.00Mar 19 '27 3.00-0.293
Nov 20 '26 2.00Mar 19 '27 2.00-0.424
Nov 20 '26 4.00Mar 19 '27 4.00-0.504
Oct 16 '26 3.00Mar 19 '27 3.00-0.655
Oct 16 '26 3.00Dec 18 '26 3.00-0.362
Nov 20 '26 4.00Dec 18 '26 4.00-0.281
Oct 16 '26 3.00Nov 20 '26 3.00-0.301
Nov 20 '26 2.00Dec 18 '26 2.00-1.021