LULG Stock Prices

Data as of Oct 28, 2026

Last

4.42

Change

+0.03

Open

4.29

Previous

4.39

High

4.53

Low

4.23

Bid

-

Ask

-

Volume

251,743

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.196

Hist Vol

0.923

Opt Volume

85

Open Int

956

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	4.29	4.53	4.23	4.42	+0.03	251,743	85	1.196	0.923
Oct 27, 2026	4.24	4.40	4.19	4.39	+0.15	169,028	6	0.533	0.925
Oct 26, 2026	3.99	4.33	3.95	4.24	+0.30	232,234	56	0.971	0.926
Oct 23, 2026	4.20	4.20	3.90	3.94	-0.41	113,296	17	0.000	0.925
Oct 22, 2026	3.68	4.37	3.68	4.35	+0.58	1,057,975	410	0.938	0.922
Oct 21, 2026	3.99	3.99	3.73	3.77	-0.28	412,751	17	0.905	0.911
Oct 20, 2026	3.93	4.06	3.87	4.06	+0.18	320,965	54	0.687	0.910
Oct 19, 2026	3.79	3.89	3.73	3.87	+0.03	345,719	2	0.756	0.910
Oct 16, 2026	4.07	4.11	3.79	3.84	-0.17	680,752	52	0.902	0.912
Oct 15, 2026	3.67	4.10	3.67	4.01	+0.40	982,612	118	0.891	0.913
Oct 14, 2026	3.63	3.71	3.51	3.61	-0.04	315,952	14	0.924	0.910
Oct 13, 2026	3.75	3.84	3.61	3.65	-0.02	373,886	30	1.406	0.912
Oct 12, 2026	3.67	3.69	3.54	3.67	+0.01	201,039	47	0.947	0.914
Oct 9, 2026	3.49	3.66	3.45	3.66	+0.13	357,468	119	0.911	0.916
Oct 8, 2026	3.39	3.59	3.35	3.52	+0.06	570,029	146	1.109	0.917
Oct 7, 2026	3.57	3.57	3.36	3.46	-0.14	715,652	115	2.344	0.919
Oct 6, 2026	3.58	3.66	3.51	3.60	+0.03	792,031	170	0.948	0.920
Oct 5, 2026	3.66	3.66	3.43	3.57	-0.10	1,299,388	299	0.960	0.922
Oct 2, 2026	3.75	3.81	3.60	3.67	+0.00	977,288	36	1.104	0.924
Oct 1, 2026	3.82	4.02	3.79	3.79	-0.02	1,251,973	25	1.011	0.924
Sep 30, 2026	3.88	3.95	3.79	3.82	-0.06	398,994	3	1.061	0.926
Sep 29, 2026	4.17	4.17	3.85	3.88	-0.31	1,081,287	11	1.024	0.928
Sep 28, 2026	4.13	4.29	4.00	4.19	-0.06	302,524	8	1.192	0.927
Sep 25, 2026	4.21	4.45	4.09	4.25	-0.02	544,784	31	1.212	0.929
Sep 24, 2026	4.35	4.38	4.08	4.27	-0.06	816,892	33	1.074	0.931
Sep 23, 2026	4.46	4.49	4.25	4.33	-0.14	284,693	96	0.967	0.933
Sep 22, 2026	4.41	4.47	4.31	4.47	+0.24	451,301	52	0.770	0.935
Sep 21, 2026	4.01	4.33	4.00	4.23	+0.25	624,077	86	0.839	0.935
Sep 18, 2026	4.12	4.23	3.92	3.98	-0.13	1,111,198	110	1.012	0.934
Sep 17, 2026	3.92	4.16	3.79	4.10	+0.26	966,505	135	0.731	0.936
Sep 16, 2026	4.08	4.09	3.83	3.84	-0.19	466,175	35	1.060	0.935
Sep 15, 2026	4.17	4.17	3.92	4.03	-0.17	584,284	98	0.722	0.936
Sep 14, 2026	4.13	4.36	4.13	4.20	+0.11	761,153	58	1.955	0.938
Sep 11, 2026	3.99	4.09	3.93	4.09	+0.15	592,647	483	1.911	0.939
Sep 10, 2026	4.07	4.17	3.83	3.94	-0.24	1,377,251	199	0.994	0.940
Sep 9, 2026	4.36	4.38	4.00	4.18	-0.29	1,487,545	134	1.066	0.941
Sep 8, 2026	4.26	4.52	4.23	4.47	+0.00	1,501,548	92	0.982	0.940
Sep 4, 2026	3.98	4.53	3.98	4.27	-2.31	6,287,327	1,157	0.889	0.943
Sep 3, 2026	6.56	6.63	6.13	6.58	+0.20	1,759,044	666	1.499	0.815
Sep 2, 2026	6.44	6.59	6.30	6.38	+0.23	108,705	77	1.430	0.816
Sep 1, 2026	6.20	6.67	6.11	6.15	-0.26	219,099	43	1.379	0.817
Aug 31, 2026	6.30	6.84	6.22	6.41	-0.07	285,011	62	1.369	0.817
Aug 28, 2026	6.02	6.50	6.02	6.48	+0.60	203,297	33	1.225	0.819
Aug 27, 2026	6.04	6.24	5.88	5.88	-0.14	212,267	6	1.331	0.814
Aug 26, 2026	6.26	6.26	5.98	6.02	-0.21	126,096	22	1.347	0.815
Aug 25, 2026	6.36	6.36	6.13	6.24	-0.48	231,966	34	1.143	0.817
Aug 24, 2026	6.58	6.78	6.50	6.72	+0.18	129,278	13	1.113	0.815
Aug 21, 2026	6.16	6.60	6.15	6.54	+0.56	174,739	43	1.124	0.816
Aug 20, 2026	6.29	6.29	5.90	5.99	-0.42	144,931	21	1.071	0.811
Aug 19, 2026	6.36	6.59	6.36	6.40	+0.05	48,919	11	1.310	0.810
Aug 18, 2026	6.07	6.66	6.03	6.35	+0.33	194,211	11	1.354	0.812
Aug 17, 2026	6.30	6.36	5.93	6.02	-0.41	141,931	7	0.981	0.812
Aug 14, 2026	6.44	6.52	6.28	6.43	-0.01	66,481	1	0.000	0.811
Aug 13, 2026	6.76	6.77	6.38	6.45	-0.13	208,801	1	1.245	0.813
Aug 12, 2026	7.00	7.02	6.58	6.58	-0.54	103,856	0	0.000	0.815
Aug 11, 2026	7.18	7.22	6.92	7.12	-0.26	79,781	3	1.440	0.812
Aug 10, 2026	7.51	7.51	7.08	7.39	-0.11	86,622	3	0.000	0.813
Aug 7, 2026	7.14	7.52	7.06	7.49	+0.45	85,884	2	1.378	0.815
Aug 6, 2026	6.82	7.16	6.82	7.05	+0.11	63,864	2	1.398	0.814
Aug 5, 2026	6.96	7.02	6.84	6.94	+0.06	71,499	0	0.000	0.816
Aug 4, 2026	6.77	7.03	6.70	6.87	-0.07	128,713	1	1.330	0.818
Aug 3, 2026	6.81	6.99	6.62	6.94	+0.51	95,099	14	1.099	0.820
Jul 31, 2026	6.63	6.63	6.33	6.43	-0.08	114,111	5	0.852	0.817
Jul 30, 2026	6.41	6.53	6.04	6.51	+0.06	105,492	14	1.061	0.820
Jul 29, 2026	6.45	6.65	6.35	6.46	-0.15	63,701	1	0.000	0.822
Jul 28, 2026	6.47	6.77	6.47	6.61	+0.27	83,020	5	1.063	0.824

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.