Optionistics

Quote for LULU (LULULEMON ATHLTCA INC)

Data as of

Last
105.22
Change
+0.63
Open
103.36
Previous
104.59
High
106.48
Low
102.76
Bid
-
Ask
-
Volume
3,371,579
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.473
Hist Vol
0.455
Opt Volume
29,433
Open Int
475,341

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 90.00Mar 19 '27 90.00-3.583
Dec 18 '26 90.00Jan 15 '27 90.00-1.301
Jan 15 '27 90.00Mar 19 '27 90.00-2.282
Sep 17 '27 90.00Dec 17 '27 90.00-1.133
Jun 17 '27 90.00Sep 17 '27 90.00-1.803
Jun 17 '27 90.00Dec 17 '27 90.00-2.936
Dec 18 '26 90.00Jun 17 '27 90.00-6.256
Jan 15 '27 90.00Jun 17 '27 90.00-4.955
Mar 19 '27 90.00Jun 17 '27 90.00-2.673
Dec 15 '28 90.00Jan 19 '29 90.00-0.401
Dec 18 '26 90.00Sep 17 '27 90.00-8.059
Jan 15 '27 90.00Sep 17 '27 90.00-6.758
Mar 19 '27 90.00Sep 17 '27 90.00-4.476
Dec 18 '26 90.00Dec 17 '27 90.00-9.1812
Jan 15 '27 90.00Dec 17 '27 90.00-7.8811
Mar 19 '27 90.00Dec 17 '27 90.00-5.609
Dec 17 '27 90.00Jan 21 '28 90.00-1.071
Sep 17 '27 90.00Jan 21 '28 90.00-2.204
Oct 16 '26 90.00Nov 20 '26 90.00-2.871
Jun 17 '27 90.00Jan 21 '28 90.00-4.007
Dec 18 '26 90.00Jan 21 '28 90.00-10.2513
Jan 15 '27 90.00Jan 21 '28 90.00-8.9512
Mar 19 '27 90.00Jan 21 '28 90.00-6.6710
Jan 21 '28 90.00Dec 15 '28 90.00-3.0011
Nov 20 '26 90.00Mar 19 '27 90.00-6.164
Nov 20 '26 90.00Jan 15 '27 90.00-3.882
Jan 21 '28 90.00Jan 19 '29 90.00-3.4012
Nov 20 '26 90.00Dec 18 '26 90.00-2.581
Dec 17 '27 90.00Dec 15 '28 90.00-4.0712
Sep 17 '27 90.00Dec 15 '28 90.00-5.2015
Nov 20 '26 90.00Jun 17 '27 90.00-8.837
Jun 17 '27 90.00Dec 15 '28 90.00-7.0018
Nov 20 '26 90.00Sep 17 '27 90.00-10.6310
Nov 20 '26 90.00Dec 17 '27 90.00-11.7613
Dec 17 '27 90.00Jan 19 '29 90.00-4.4713
Sep 17 '27 90.00Jan 19 '29 90.00-5.6016
Oct 16 '26 90.00Mar 19 '27 90.00-9.045
Oct 16 '26 90.00Jan 15 '27 90.00-6.763
Oct 16 '26 90.00Dec 18 '26 90.00-5.462
Dec 18 '26 90.00Dec 15 '28 90.00-13.2524