Quote for LULU (LULULEMON ATHLTCA INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Sep 17 '27 90.00 | 21.43 | 19.55 | 21.27% | 11 | 0.55 |
| Dec 18 '26 90.00 | 9.65 | 7.77 | 8.46% | 2 | 0.54 |
| Jun 17 '27 90.00 | 17.60 | 15.72 | 17.11% | 8 | 0.53 |
| Dec 17 '27 90.00 | 23.59 | 21.71 | 23.63% | 14 | 0.53 |
| Jan 15 '27 90.00 | 10.84 | 8.96 | 9.75% | 3 | 0.52 |
| Mar 19 '27 90.00 | 13.57 | 11.69 | 12.72% | 5 | 0.51 |
| Jan 21 '28 90.00 | 23.80 | 21.92 | 23.86% | 15 | 0.50 |
| Oct 16 '26 90.00 | 3.80 | 1.92 | 2.09% | 0 | 0.48 |
| Dec 15 '28 90.00 | 32.61 | 30.73 | 33.45% | 26 | 0.48 |
| Nov 20 '26 90.00 | 6.60 | 4.72 | 5.14% | 1 | 0.44 |
| Jan 19 '29 90.00 | 31.95 | 30.07 | 32.73% | 27 | 0.44 |
| Oct 16 '26 93.00 | 1.88 | 1.88 | 2.05% | 0 | 0.41 |
| Oct 16 '26 91.00 | 2.80 | 1.92 | 2.09% | 0 | 0.41 |
| Oct 16 '26 94.00 | 1.44 | 1.44 | 1.57% | 0 | 0.40 |
| Oct 16 '26 92.00 | 2.26 | 2.26 | 2.46% | 0 | 0.40 |
| Oct 16 '26 89.00 | 3.80 | 0.92 | 1.00% | 0 | 0.36 |