Quote for LWLG (LIGHTWAVE LOGIC INC)

Data as of Oct 29, 2026

Last

4.58

Change

-0.13

Open

4.61

Previous

4.71

High

4.76

Low

4.53

Bid

-

Ask

-

Volume

1,747,177

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.968

Hist Vol

1.173

Opt Volume

379

Open Int

142,158

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 5.00	Nov 20 '26 7.00	-1.29	2.00
Nov 20 '26 4.00	Nov 20 '26 7.00	-1.72	3.00
Jan 15 '27 3.00	Jan 15 '27 7.00	-1.94	4.00
Jan 15 '27 4.00	Jan 15 '27 7.00	-1.70	3.00
Jan 15 '27 5.00	Jan 15 '27 7.00	-1.25	2.00
Jan 15 '27 3.00	Jan 15 '27 6.00	-1.32	3.00
Jan 15 '27 3.00	Jan 15 '27 5.00	-0.69	2.00
May 21 '27 3.00	May 21 '27 4.00	-0.29	1.00
Mar 19 '27 3.00	Mar 19 '27 6.00	-1.40	3.00
Dec 18 '26 4.00	Dec 18 '26 6.00	-1.00	2.00
Jan 15 '27 3.00	Jan 15 '27 4.00	-0.24	1.00
May 21 '27 3.00	May 21 '27 6.00	-1.53	3.00
Dec 18 '26 4.00	Dec 18 '26 5.00	-0.38	1.00
Mar 19 '27 3.00	Mar 19 '27 5.00	-0.80	2.00
Mar 19 '27 3.00	Mar 19 '27 7.00	-2.20	4.00
Dec 18 '26 4.00	Dec 18 '26 7.00	-1.83	3.00
Mar 19 '27 4.00	Mar 19 '27 6.00	-1.08	2.00
Oct 16 '26 5.00	Oct 16 '26 7.00	-1.69	2.00
Jan 15 '27 4.00	Jan 15 '27 6.00	-1.08	2.00
Mar 19 '27 3.00	Mar 19 '27 4.00	-0.32	1.00
Mar 19 '27 4.00	Mar 19 '27 5.00	-0.48	1.00
Mar 19 '27 5.00	Mar 19 '27 6.00	-0.60	1.00
Mar 19 '27 4.00	Mar 19 '27 7.00	-1.88	3.00
Jan 15 '27 4.00	Jan 15 '27 5.00	-0.45	1.00
Jan 19 '29 3.00	Jan 19 '29 5.00	-1.11	2.00
Jan 19 '29 4.00	Jan 19 '29 5.00	-0.56	1.00
Dec 18 '26 5.00	Dec 18 '26 6.00	-0.63	1.00
Jan 15 '27 5.00	Jan 15 '27 6.00	-0.63	1.00
Nov 20 '26 5.00	Nov 20 '26 6.00	-0.64	1.00
Jan 19 '29 3.00	Jan 19 '29 4.00	-0.55	1.00
Mar 19 '27 5.00	Mar 19 '27 7.00	-1.40	2.00
Jan 21 '28 3.00	Jan 21 '28 4.00	-0.54	1.00
Jan 21 '28 4.00	Jan 21 '28 5.00	-0.63	1.00
Jan 21 '28 3.00	Jan 21 '28 5.00	-1.17	2.00
Dec 18 '26 5.00	Dec 18 '26 7.00	-1.45	2.00
May 21 '27 4.00	May 21 '27 6.00	-1.24	2.00
Nov 20 '26 4.00	Nov 20 '26 6.00	-1.07	2.00
Nov 20 '26 4.00	Nov 20 '26 5.00	-0.43	1.00
Jan 21 '28 5.00	Jan 21 '28 7.00	-1.53	2.00
Jan 21 '28 4.00	Jan 21 '28 7.00	-2.16	3.00