Quote for MAN (MANPOWER INC)

Data as of Nov 9, 2026

Last

44.57

Change

+0.07

Open

45.52

Previous

44.50

High

45.54

Low

44.19

Bid

-

Ask

-

Volume

422,996

Trades

-

Dividend

0.93

Yield

1.83%

Ex-Div

May 30, 2017

Split Date

-

Impl Vol

47.0%

Hist Vol

56.4%

Opt Volume

28

Open Int

3,413

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 30.00	Nov 20 '26 40.00	-1.37	10.00
Nov 20 '26 30.00	Nov 20 '26 35.00	-0.15	5.00
Dec 18 '26 30.00	Dec 18 '26 40.00	-2.18	10.00
Jun 17 '27 40.00	Jun 17 '27 45.00	-2.15	5.00
Dec 17 '27 30.00	Dec 17 '27 40.00	-3.70	10.00
Dec 17 '27 30.00	Dec 17 '27 35.00	-1.40	5.00
Dec 18 '26 30.00	Dec 18 '26 45.00	-5.30	15.00
Dec 18 '26 30.00	Dec 18 '26 35.00	-0.65	5.00
Dec 18 '26 35.00	Dec 18 '26 40.00	-1.53	5.00
Mar 19 '27 35.00	Mar 19 '27 40.00	-1.88	5.00
Jun 17 '27 35.00	Jun 17 '27 45.00	-4.80	10.00
Nov 20 '26 35.00	Nov 20 '26 40.00	-1.22	5.00
Mar 19 '27 35.00	Mar 19 '27 45.00	-4.83	10.00
Mar 19 '27 30.00	Mar 19 '27 40.00	-3.30	10.00
Mar 19 '27 30.00	Mar 19 '27 45.00	-6.25	15.00
Nov 20 '26 30.00	Nov 20 '26 45.00	-5.25	15.00
Dec 17 '27 35.00	Dec 17 '27 40.00	-2.30	5.00
Dec 18 '26 35.00	Dec 18 '26 45.00	-4.65	10.00
Mar 19 '27 40.00	Mar 19 '27 45.00	-2.95	5.00
Mar 19 '27 30.00	Mar 19 '27 35.00	-1.43	5.00
Jun 17 '27 35.00	Jun 17 '27 40.00	-2.65	5.00
Dec 18 '26 40.00	Dec 18 '26 45.00	-3.13	5.00
Nov 20 '26 35.00	Nov 20 '26 45.00	-5.10	10.00
Nov 20 '26 40.00	Nov 20 '26 45.00	-3.88	5.00