Quote for MANE (VERADERMICS INC)

Data as of Oct 28, 2026

Last

143.83

Change

+3.11

Open

139.17

Previous

140.72

High

144.26

Low

137.66

Bid

-

Ask

-

Volume

395,879

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.603

Hist Vol

0.838

Opt Volume

80

Open Int

3,573

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 100.00	Nov 20 '26 105.00	-0.12	5.00
Nov 20 '26 100.00	Nov 20 '26 115.00	-5.70	15.00
Oct 16 '26 110.00	Oct 16 '26 120.00	-5.40	10.00
Oct 16 '26 105.00	Oct 16 '26 120.00	-7.90	15.00
May 21 '27 110.00	May 21 '27 125.00	-6.50	15.00
Nov 20 '26 110.00	Nov 20 '26 115.00	-1.70	5.00
May 21 '27 110.00	May 21 '27 115.00	-0.50	5.00
Nov 20 '26 100.00	Nov 20 '26 120.00	-10.00	20.00
Nov 20 '26 100.00	Nov 20 '26 110.00	-4.00	10.00
Nov 20 '26 100.00	Nov 20 '26 125.00	-13.55	25.00
May 21 '27 110.00	May 21 '27 120.00	-4.80	10.00
Nov 20 '26 110.00	Nov 20 '26 120.00	-6.00	10.00
Nov 20 '26 110.00	Nov 20 '26 125.00	-9.55	15.00
Nov 20 '26 105.00	Nov 20 '26 115.00	-5.58	10.00
Oct 16 '26 105.00	Oct 16 '26 110.00	-2.50	5.00
Oct 16 '26 100.00	Oct 16 '26 120.00	-10.45	20.00
Feb 19 '27 100.00	Feb 19 '27 115.00	-8.76	15.00
Nov 20 '26 105.00	Nov 20 '26 120.00	-9.88	15.00
Nov 20 '26 105.00	Nov 20 '26 110.00	-3.88	5.00
Nov 20 '26 105.00	Nov 20 '26 125.00	-13.43	20.00
Oct 16 '26 100.00	Oct 16 '26 105.00	-2.55	5.00
Oct 16 '26 100.00	Oct 16 '26 110.00	-5.05	10.00
Oct 16 '26 110.00	Oct 16 '26 115.00	-4.34	5.00
Oct 16 '26 105.00	Oct 16 '26 115.00	-6.84	10.00
Oct 16 '26 100.00	Oct 16 '26 115.00	-9.39	15.00